NetDragon Websoft More Historical Data - 3ND | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NetDragon Websoft Holdings Limited (3ND)
NetDragon Websoft Holdings Limited (3ND) Historical

3ND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	1.364	-0.04	-2.64%	1.425	1.425	1.364	9
Jul 12 2024	1.401	0.00	0.00%	1.401	1.401	1.401	0.00
Jul 11 2024	1.401	0.02	1.23%	1.401	1.401	1.401	14
Jul 10 2024	1.384	0.03	2.06%	1.384	1.384	1.384	60
Jul 09 2024	1.356	0.00	0.00%	1.356	1.356	1.356	0.00
Jul 08 2024	1.356	0.00	0.00%	1.356	1.356	1.356	0.00
Jul 05 2024	1.356	0.00	0.00%	1.356	1.356	1.356	0.00
Jul 04 2024	1.356	0.00	0.00%	1.356	1.356	1.356	0.00
Jul 03 2024	1.356	0.00	0.00%	1.356	1.356	1.356	0.00
Jul 02 2024	1.356	0.00	0.00%	1.356	1.356	1.356	0.00
Jul 01 2024	1.356	-0.13	-8.44%	1.413	1.413	1.356	9
Jun 28 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 27 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 26 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 25 2024	1.481	0.00	0.00%	1.481	1.481	1.481	0.00
Jun 24 2024	1.481	0.02	1.58%	1.55	1.55	1.481	36
Jun 21 2024	1.458	0.00	0.00%	1.458	1.458	1.458	0.00
Jun 20 2024	1.458	0.00	0.00%	1.458	1.458	1.458	0.00
Jun 19 2024	1.458	0.00	0.00%	1.458	1.458	1.458	0.00
Jun 18 2024	1.458	-0.04	-2.54%	1.458	1.458	1.458	2
Jun 17 2024	1.496	-0.05	-3.11%	1.459	1.497	1.459	2,271
Jun 14 2024	1.544	0.10	6.70%	1.548	1.548	1.473	6,531
Jun 13 2024	1.447	0.00	0.00%	1.447	1.447	1.447	0.00
Jun 12 2024	1.447	0.00	0.00%	1.447	1.447	1.447	0.00
Jun 11 2024	1.447	0.00	0.00%	1.447	1.447	1.447	0.00
Jun 10 2024	1.447	0.08	5.70%	1.447	1.447	1.447	1,470
Jun 07 2024	1.369	0.00	0.00%	1.369	1.369	1.369	0.00
Jun 06 2024	1.369	0.00	0.00%	1.369	1.369	1.369	0.00
Jun 05 2024	1.369	0.00	0.00%	1.369	1.369	1.369	0.00
Jun 04 2024	1.369	0.00	0.07%	1.43	1.43	1.369	634
Jun 03 2024	1.368	0.01	0.74%	1.432	1.432	1.368	9
May 31 2024	1.358	-0.05	-3.69%	1.358	1.358	1.358	50
May 30 2024	1.41	-0.03	-2.15%	1.41	1.41	1.41	700
May 29 2024	1.441	0.00	0.00%	1.441	1.441	1.441	0.00
May 28 2024	1.441	0.04	2.71%	1.441	1.441	1.441	3,000
May 27 2024	1.403	-0.04	-2.43%	1.403	1.403	1.403	100
May 24 2024	1.438	0.05	3.75%	1.438	1.438	1.438	2
May 23 2024	1.386	-0.08	-5.46%	1.457	1.457	1.386	36
May 22 2024	1.466	0.00	0.00%	1.466	1.466	1.466	0.00
May 21 2024	1.466	0.03	2.02%	1.395	1.466	1.395	104
May 20 2024	1.437	-0.02	-1.30%	1.437	1.437	1.437	256
May 17 2024	1.456	0.00	0.00%	1.456	1.456	1.456	0.00
May 16 2024	1.456	0.00	0.00%	1.456	1.456	1.456	0.00
May 15 2024	1.456	0.00	0.21%	1.525	1.525	1.456	207
May 14 2024	1.453	0.01	0.83%	1.45	1.453	1.45	1,025
May 13 2024	1.441	0.09	6.74%	1.446	1.446	1.441	14
May 10 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0.00
May 09 2024	1.35	-0.03	-2.03%	1.35	1.35	1.35	1
May 08 2024	1.378	0.00	0.07%	1.378	1.378	1.378	1,000
May 07 2024	1.377	0.00	0.00%	1.377	1.377	1.377	0.00
May 06 2024	1.377	0.00	0.00%	1.377	1.377	1.377	0.00
May 03 2024	1.377	0.00	0.00%	1.377	1.377	1.377	0.00
May 02 2024	1.377	0.04	3.38%	1.377	1.377	1.377	8
Apr 30 2024	1.332	0.00	-0.15%	1.332	1.332	1.332	27
Apr 29 2024	1.334	0.06	4.71%	1.334	1.334	1.334	7
Apr 26 2024	1.274	0.00	0.00%	1.274	1.274	1.274	0.00
Apr 25 2024	1.274	0.04	3.49%	1.274	1.274	1.274	2
Apr 24 2024	1.231	0.00	0.00%	1.231	1.231	1.231	0.00
Apr 23 2024	1.231	0.00	0.00%	1.286	1.286	1.229	1,196
Apr 22 2024	1.231	0.00	0.00%	1.231	1.231	1.231	0.00
Apr 19 2024	1.231	-0.03	-2.38%	1.289	1.289	1.231	899
Apr 18 2024	1.261	-0.01	-0.71%	1.261	1.261	1.261	2
Apr 17 2024	1.27	-0.08	-5.65%	1.27	1.27	1.27	300

NetDragon Websoft

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions