Liberty Global More Historical Data - 3O41 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Global Ltd (3O41)
Liberty Global Ltd (3O41) Historical

3O41 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	12.92	0.22	1.73%	12.92	12.92	12.92	80
Jan 02 2025	12.70	0.95	8.09%	12.465	12.70	12.465	395
Dec 30 2024	11.75	-0.02	-0.17%	11.75	11.75	11.75	100
Dec 27 2024	11.77	-0.24	-2.00%	11.775	11.775	11.77	208
Dec 23 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0.00
Dec 20 2024	12.01	0.30	2.56%	12.01	12.01	12.01	70
Dec 19 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0.00
Dec 18 2024	11.71	-0.04	-0.34%	11.66	11.71	11.66	196
Dec 17 2024	11.75	-0.48	-3.92%	12.435	12.435	11.75	2,435
Dec 16 2024	12.23	-0.41	-3.24%	12.25	12.25	12.23	1,626
Dec 13 2024	12.64	0.30	2.43%	12.655	12.655	12.415	704
Dec 12 2024	12.34	0.16	1.36%	12.185	12.34	11.975	5,050
Dec 11 2024	12.175	-0.10	-0.81%	12.175	12.175	12.175	180
Dec 10 2024	12.275	-0.18	-1.41%	12.275	12.275	12.275	42
Dec 09 2024	12.45	-0.43	-3.30%	12.665	12.665	12.45	360
Dec 06 2024	12.875	-0.11	-0.85%	12.695	13.00	12.695	2,585
Dec 05 2024	12.985	-0.29	-2.18%	12.985	12.985	12.985	39
Dec 04 2024	13.275	0.00	0.00%	13.275	13.275	13.275	0.00
Dec 03 2024	13.275	-0.32	-2.35%	13.58	13.58	13.08	2,593
Dec 02 2024	13.595	0.32	2.41%	13.595	13.595	13.595	10
Nov 29 2024	13.275	0.00	0.00%	13.275	13.275	13.275	0.00
Nov 28 2024	13.275	0.00	0.00%	13.275	13.275	13.275	0.00
Nov 27 2024	13.275	0.00	0.00%	13.275	13.275	13.275	0.00
Nov 26 2024	13.275	0.71	5.61%	13.005	13.40	13.005	3,049
Nov 25 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0.00
Nov 22 2024	12.57	-0.14	-1.06%	12.57	12.57	12.57	8
Nov 21 2024	12.705	0.51	4.14%	12.775	12.775	12.705	90
Nov 20 2024	12.20	0.63	5.45%	12.215	12.215	12.20	633
Nov 19 2024	11.57	0.18	1.54%	11.63	11.63	11.57	110
Nov 18 2024	11.395	-0.37	-3.14%	11.76	11.76	11.395	3,388
Nov 15 2024	11.765	-0.01	-0.04%	11.895	11.895	11.765	110
Nov 14 2024	11.77	0.45	3.98%	11.395	11.77	11.35	1,241
Nov 13 2024	11.32	-8.19	-41.98%	10.605	11.60	10.605	1,229
Nov 12 2024	19.51	0.14	0.70%	18.61	19.51	16.00	1,499
Nov 11 2024	19.375	0.39	2.05%	18.95	19.375	18.95	318
Nov 08 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0.00
Nov 07 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0.00
Nov 06 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0.00
Nov 05 2024	18.985	0.00	0.00%	18.985	18.985	18.985	0.00
Nov 04 2024	18.985	0.08	0.42%	18.975	18.995	18.975	1,211
Nov 01 2024	18.905	0.31	1.64%	18.84	18.905	18.84	450
Oct 31 2024	18.60	-0.14	-0.75%	17.725	19.245	17.725	870
Oct 30 2024	18.74	-0.73	-3.75%	18.80	18.80	18.74	350
Oct 29 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0.00
Oct 28 2024	19.47	0.00	0.00%	19.47	19.47	19.47	0.00
Oct 25 2024	19.47	0.27	1.41%	19.47	19.47	19.47	150
Oct 24 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Oct 23 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Oct 22 2024	19.20	-0.32	-1.66%	19.20	19.20	19.20	6
Oct 21 2024	19.525	0.00	0.00%	19.525	19.525	19.525	0.00
Oct 18 2024	19.525	0.29	1.48%	19.40	19.545	19.40	269
Oct 17 2024	19.24	0.26	1.37%	19.24	19.24	19.24	55
Oct 16 2024	18.98	0.22	1.15%	18.98	18.98	18.98	45
Oct 15 2024	18.765	0.22	1.19%	18.53	18.765	18.53	403
Oct 14 2024	18.545	-0.65	-3.39%	18.545	18.545	18.545	60
Oct 11 2024	19.195	0.00	0.00%	19.195	19.195	19.195	0.00
Oct 10 2024	19.195	1.20	6.64%	19.195	19.195	19.195	100
Oct 09 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Oct 08 2024	18.00	-0.92	-4.84%	18.00	18.00	18.00	2,330

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions