XD Inc Historical Data - 3OE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.28	-11.7647058824	2.38	2.38	2.38	6930	2.38	DE
12	0.37	21.387283237	1.73	2.52	1.73	1360	2.3018486	DE
26	0.41	24.2603550296	1.69	2.52	1.01	802	2.0189373	DE
52	0.41	24.2603550296	1.69	2.52	1.01	802	2.0189373	DE
156	0.41	24.2603550296	1.69	2.52	1.01	802	2.0189373	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726259220	2.38	0	0.00	2.38	2.38	2.38	0
1726172820	2.38	0	0.00	2.38	2.38	2.38	0
1726086420	2.38	0	0.00	2.38	2.38	2.38	0
1726000020	2.38	0	0.00	2.38	2.38	2.38	0
1725913620	2.38	0	0.00	2.38	2.38	2.38	0
1725654420	2.38	0	0.00	2.38	2.38	2.38	0
1725568020	2.38	0	0.00	2.38	2.38	2.38	0
1725481620	2.38	0	0.00	2.38	2.38	2.38	0
1725395220	2.38	0	0.00	2.38	2.38	2.38	0
1725308820	2.38	0	0.00	2.38	2.38	2.38	0
1725049620	2.38	0	0.00	2.38	2.38	2.38	0
1724963220	2.38	0	0.00	2.38	2.38	2.38	0
1724876820	2.38	0	0.00	2.38	2.38	2.38	0
1724790420	2.38	0	0.00	2.38	2.38	2.38	0
1724704020	2.38	0	0.00	2.38	2.38	2.38	0
1724444820	2.38	0	0.00	2.38	2.38	2.38	0
1724358420	2.38	0	0.00	2.38	2.38	2.38	0
1724272020	2.38	0	0.00	2.38	2.38	2.38	0
1724185620	2.38	0	0.00	2.38	2.38	2.38	0
1724099220	2.38	0	0.00	2.38	2.38	2.38	0
1723840020	2.38	0	0.00	2.38	2.38	2.38	0
1723753620	2.38	0.18	8.18	2.38	2.38	2.38	6930
1723615200	2.2	0	0.00	2.2	2.2	2.2	0
1723528800	2.2	0	0.00	2.2	2.2	2.2	0
1723442400	2.2	0	0.00	2.2	2.2	2.2	0
1723183200	2.2	0	0.00	2.2	2.2	2.2	0
1723096800	2.2	0	0.00	2.2	2.2	2.2	0
1723010400	2.2	0	0.00	2.2	2.2	2.2	0
1722924000	2.2	0	0.00	2.2	2.2	2.2	0
1722837600	2.2	0	0.00	2.2	2.2	2.2	0
1722578400	2.2	0	0.00	2.2	2.2	2.2	0
1722492000	2.2	0	0.00	2.2	2.2	2.2	0
1722405600	2.2	0	0.00	2.2	2.2	2.2	0
1722319200	2.2	0	0.00	2.2	2.2	2.2	0
1722232800	2.2	0	0.00	2.2	2.2	2.2	0
1721973600	2.2	0	0.00	2.2	2.2	2.2	0
1721887200	2.2	0	0.00	2.2	2.2	2.2	0
1721800800	2.2	0	0.00	2.2	2.2	2.2	0
1721714400	2.2	0	0.00	2.2	2.2	2.2	0
1721628000	2.2	0	0.00	2.2	2.2	2.2	0
1721368800	2.2	0	0.00	2.2	2.2	2.2	0
1721282400	2.2	0	0.00	2.2	2.2	2.2	0
1721196000	2.2	0	0.00	2.2	2.2	2.2	0
1721109600	2.2	0	0.00	2.2	2.2	2.2	0
1721023200	2.2	0	0.00	2.2	2.2	2.2	0
1720764000	2.2	0	0.00	2.2	2.2	2.2	0
1720677600	2.2	0	0.00	2.2	2.2	2.2	0
1720591200	2.2	0	0.00	2.2	2.2	2.2	0
1720504800	2.2	0	0.00	2.2	2.2	2.2	0
1720418400	2.2	0	0.00	2.2	2.2	2.2	0
1720159200	2.2	0	0.00	2.2	2.2	2.2	0
1720072800	2.2	0	0.00	2.2	2.2	2.2	0
1719986400	2.2	0	0.00	2.2	2.2	2.2	0
1719900000	2.2	0	0.00	2.2	2.2	2.2	0
1719813600	2.2	0	0.00	2.2	2.2	2.2	0
1719554400	2.2	0	0.00	2.2	2.2	2.2	0
1719468000	2.2	0	0.00	2.2	2.2	2.2	0
1719381600	2.2	0	0.00	2.2	2.2	2.2	0
1719295200	2.2	0	0.00	2.2	2.2	2.2	0
1719208800	2.2	0	0.00	2.2	2.2	2.2	0
1718949600	2.2	0	0.00	2.2	2.2	2.2	0
1718863200	2.2	0	0.00	2.2	2.2	2.2	0
1718776800	2.2	0	0.00	2.2	2.2	2.2	0
1718690400	2.2	0	0.00	2.2	2.2	2.2	0
1718604000	2.2	0	0.00	2.2	2.2	2.2	0
1718344800	2.2	0	0.00	2.2	2.2	2.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XD Inc (3OE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XD Inc (3OE) Historical

XD Inc (3OE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App