Tempest Therapeutics Inc Historical Data - 3OS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tempest Therapeutics Inc (3OS)
Tempest Therapeutics Inc (3OS) Historical

Tempest Therapeutics Inc (3OS)

0.7545

0.00

( 0.00% )

Updated: 08:38:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	0.751	-0.0295	-3.78	0.751	0.751	0.751	1864
1742938020	0.7805	0.0285	3.79	0.753	0.7805	0.753	668
1742851620	0.752	-0.0025	-0.33	0.7645	0.7645	0.752	522
1742592420	0.7544999	0.0079999	1.07	0.746	0.7544999	0.746	3666
1742506020	0.7465	-0.0015	-0.20	0.749	0.749	0.7465	460
1742419620	0.748	-0.024	-3.11	0.801	0.8085	0.7425	15241
1742333220	0.772	-0.0055	-0.71	0.785	0.801	0.772	10813
1742246820	0.7775	0.013	1.70	0.783	0.783	0.7775	1127
1741987620	0.7645	-0.028	-3.53	0.7605	0.771	0.753	7990
1741901220	0.7925	0.056	7.60	0.741	0.8035	0.741	2931
1741814820	0.7365	0.001	0.14	0.753	0.753	0.7365	4750
1741728420	0.7355	0.0055	0.75	0.7405	0.7405	0.7155	3550
1741642020	0.73	-0.0445	-5.75	0.8095	0.8095	0.7205	42940
1741382820	0.7745	0.0180001	2.38	0.7775	0.8	0.7675	44200
1741296420	0.7564999	0.0094999	1.27	0.777	0.777	0.7564999	800
1741210020	0.747	0	0.00	0.747	0.747	0.747	0
1741123620	0.747	-0.023	-2.99	0.7655	0.7655	0.716	6131
1741037220	0.77	0.0085	1.12	0.7685	0.7875	0.7685	38252
1740778020	0.7615	-0.011	-1.42	0.7524999	0.777	0.74	28605
1740691620	0.7725	0.0125	1.64	0.801	0.801	0.7705	30195
1740605220	0.76	-0.01	-1.30	0.7605	0.7605	0.76	500
1740518820	0.77	-0.0495	-6.04	0.8215	0.8215	0.77	7201
1740432420	0.8195	-0.045	-5.21	0.8685	0.8685	0.8185	45958
1740173220	0.8645	0.0045	0.52	0.8645	0.8645	0.8645	500
1740086820	0.86	-0.032	-3.59	0.8725	0.8725	0.86	13450
1740000420	0.892	-0.0105	-1.16	0.8955	0.8955	0.858	28436
1739914020	0.9025	0.0225	2.56	0.9045	0.9045	0.9025	27000
1739827620	0.88	0	0.00	0.88	0.88	0.88	0
1739568420	0.88	-0.025	-2.76	0.911	0.911	0.88	43013
1739482020	0.905	0.0565	6.66	0.8995	0.905	0.89	11469
1739395620	0.8485	-0.0355	-4.02	0.892	0.892	0.8485	30100
1739309220	0.884	0.034	4.00	0.875	0.884	0.8235	53774
1739222820	0.85	-0.021	-2.41	0.8615	0.9345	0.85	38865
1738963620	0.871	-0.0015	-0.17	0.8285	0.871	0.8275	8679
1738877220	0.8725	-0.027	-3.00	0.8905	0.8905	0.8725	2000
1738790820	0.8995	0	0.00	0.8995	0.8995	0.8995	0
1738704420	0.8995	0.022	2.51	0.8995	0.8995	0.8995	5000
1738618020	0.8775	-0.028	-3.09	0.8715	0.893	0.862	7760
1738358820	0.9055	-0.0095	-1.04	0.916	0.916	0.902	36000
1738272420	0.915	0.0525	6.09	0.915	0.915	0.895	38975
1738186020	0.8625	0.004	0.47	0.883	0.883	0.8595	5160
1738099620	0.8585	-0.0215	-2.44	0.8875	0.8875	0.8585	8875
1738013220	0.88	-0.026	-2.87	0.904	0.904	0.8705	18631
1737754020	0.906	0.0095	1.06	0.901	0.954	0.8925	19688
1737667620	0.8965	0.0485	5.72	0.859	0.8965	0.8129999	16938
1737581220	0.848	-0.002	-0.24	0.8505	0.868	0.8315	16140
1737494820	0.85	-0.0335	-3.79	0.8845	0.8845	0.845	23034
1737408420	0.8835	-0.0255	-2.81	0.8875	0.9095	0.8835	3180
1737149220	0.909	0.049	5.70	0.856	0.9285	0.856	1220
1737062820	0.86	0.0055	0.64	0.9025	0.9025	0.8595	39164
1736976420	0.8545	-0.0525	-5.79	0.9	0.9	0.8325	41140
1736890020	0.907	0.0125	1.40	0.8905	0.907	0.871	15140
1736803620	0.8945	-0.0315	-3.40	0.9155	0.985	0.8535	64945
1736544420	0.926	-0.0195	-2.06	0.94	0.94	0.893	61378
1736458020	0.9455	-0.029	-2.98	0.945	0.9455	0.9445	4461
1736371620	0.9745	0.0435	4.67	0.895	0.9745	0.8535	166723
1736285220	0.931	0.0275	3.04	0.9	0.9635	0.9	50355
1736198820	0.9035	-0.0095	-1.04	0.946	1.0289999	0.902	91441
1735939620	0.913	0.089	10.80	0.851	0.944	0.8495	8279
1735853220	0.824	0.0315	3.97	0.78	0.857	0.74	32809
1735594020	0.7925	-0.0075	-0.94	0.783	0.7925	0.7584999	14637
1735334820	0.8	-0.0145	-1.78	0.8485	0.868	0.785	40639

Rendering Error

Tempest Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions