Tempest Therapeutics More Historical Data - 3OS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tempest Therapeutics Inc (3OS)
Tempest Therapeutics Inc (3OS) Historical

3OS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.926	-0.0195	-2.06%	0.94	0.94	0.893	61,378
Jan 09 2025	0.9455	-0.029	-2.98%	0.945	0.9455	0.9445	4,461
Jan 08 2025	0.9745	0.0435	4.67%	0.895	0.9745	0.8535	166,723
Jan 07 2025	0.931	0.0275	3.04%	0.90	0.9635	0.90	50,355
Jan 06 2025	0.9035	-0.0095	-1.04%	0.946	1.029	0.902	91,441
Jan 03 2025	0.913	0.089	10.80%	0.851	0.944	0.8495	8,279
Jan 02 2025	0.824	0.0315	3.97%	0.78	0.857	0.74	32,809
Dec 30 2024	0.7925	-0.0075	-0.94%	0.783	0.7925	0.7585	14,637
Dec 27 2024	0.80	-0.0145	-1.78%	0.8485	0.868	0.785	40,639
Dec 23 2024	0.8145	0.116	16.61%	0.726	0.82	0.699	133,874
Dec 20 2024	0.6985	-0.017	-2.38%	0.6805	0.6985	0.68	16,418
Dec 19 2024	0.7155	0.018	2.58%	0.698	0.7195	0.687	24,705
Dec 18 2024	0.6975	-0.0575	-7.62%	0.7165	0.7405	0.6975	63,433
Dec 17 2024	0.755	-0.0235	-3.02%	0.784	0.80	0.744	10,267
Dec 16 2024	0.7785	0.015	1.96%	0.7535	0.80	0.735	29,081
Dec 13 2024	0.7635	-0.0205	-2.61%	0.8145	0.8145	0.7635	5,360
Dec 12 2024	0.784	-0.028	-3.45%	0.8005	0.8085	0.784	11,989
Dec 11 2024	0.812	-0.0435	-5.08%	0.85	0.85	0.80	32,541
Dec 10 2024	0.8555	-0.0145	-1.67%	0.8555	0.8555	0.8555	6
Dec 09 2024	0.87	0.01	1.16%	0.852	0.87	0.8515	17,126
Dec 06 2024	0.86	0.0365	4.43%	0.821	0.86	0.82	21,350
Dec 05 2024	0.8235	0.0025	0.30%	0.8415	0.853	0.821	13,722
Dec 04 2024	0.821	-0.019	-2.26%	0.8445	0.8445	0.813	11,250
Dec 03 2024	0.84	-0.0985	-10.50%	0.9265	0.9265	0.84	28,414
Dec 02 2024	0.9385	0.036	3.99%	0.9425	0.9695	0.9385	1,651
Nov 29 2024	0.9025	-0.017	-1.85%	0.905	0.914	0.88	26,800
Nov 28 2024	0.9195	0.0075	0.82%	0.90	0.9205	0.8975	1,876
Nov 27 2024	0.912	-0.0285	-3.03%	0.907	0.919	0.8705	20,389
Nov 26 2024	0.9405	0.0605	6.88%	0.8835	0.945	0.8835	37,137
Nov 25 2024	0.88	0.0155	1.79%	0.8695	0.9115	0.8595	29,128
Nov 22 2024	0.8645	0.016	1.89%	0.875	0.8775	0.8645	9,601
Nov 21 2024	0.8485	0.007	0.83%	0.8345	0.873	0.8185	11,649
Nov 20 2024	0.8415	0.007	0.84%	0.8295	0.856	0.829	11,816
Nov 19 2024	0.8345	0.0355	4.44%	0.796	0.848	0.787	12,730
Nov 18 2024	0.799	-0.0425	-5.05%	0.858	0.858	0.7635	8,144
Nov 15 2024	0.8415	-0.076	-8.28%	0.92	0.92	0.81	18,189
Nov 14 2024	0.9175	0.0065	0.71%	0.93	0.9325	0.9155	11,229
Nov 13 2024	0.911	-0.111	-10.86%	0.967	0.9855	0.85	40,716
Nov 12 2024	1.022	0.00	0.20%	1.027	1.08	1.004	28,532
Nov 11 2024	1.02	0.05	5.59%	1.04	1.045	0.9915	16,084
Nov 08 2024	0.966	-0.0205	-2.08%	0.9845	1.00	0.965	35,970
Nov 07 2024	0.9865	0.013	1.34%	0.9445	1.014	0.9405	34,236
Nov 06 2024	0.9735	0.09	10.19%	0.928	0.9735	0.885	26,622
Nov 05 2024	0.8835	0.0035	0.40%	0.8875	0.9305	0.865	29,593
Nov 04 2024	0.88	0.024	2.80%	0.84	0.88	0.7935	39,545
Nov 01 2024	0.856	0.014	1.66%	0.8305	0.888	0.83	42,282
Oct 31 2024	0.842	-0.034	-3.88%	0.893	0.8935	0.8285	58,187
Oct 30 2024	0.876	-0.076	-7.98%	0.934	1.00	0.826	153,206
Oct 29 2024	0.952	-0.083	-8.02%	1.069	1.144	0.952	92,011
Oct 28 2024	1.035	0.05	5.13%	1.001	1.053	0.993	46,088
Oct 25 2024	0.9845	0.0005	0.05%	0.9725	1.03	0.9705	7,835
Oct 24 2024	0.984	-0.046	-4.47%	0.994	0.9985	0.966	38,164
Oct 23 2024	1.03	0.06	6.46%	0.9735	1.063	0.95	46,092
Oct 22 2024	0.9675	-0.008	-0.82%	0.99	0.99	0.9485	16,976
Oct 21 2024	0.9755	-0.023	-2.30%	1.011	1.067	0.9655	45,135
Oct 18 2024	0.9985	-0.0755	-7.03%	1.034	1.059	0.9985	36,550
Oct 17 2024	1.074	0.05	4.58%	1.05	1.154	0.946	248,190
Oct 16 2024	1.027	-0.06	-5.69%	1.485	1.56	1.02	549,746
Oct 15 2024	1.089	0.12	12.56%	1.015	1.089	0.9415	24,693
Oct 14 2024	0.9675	0.022	2.33%	0.978	1.004	0.85	57,961

Tempest Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions