We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.44994375703 | 177.8 | 179.4 | 173.7 | 209 | 175.38350911 | DE |
| 4 | 8.95 | 5.27556734453 | 169.65 | 179.4 | 167.1 | 310 | 173.35366116 | DE |
| 12 | 33.35 | 22.9604130809 | 145.25 | 179.4 | 131.6 | 276 | 160.61710347 | DE |
| 26 | 42.15001 | 30.8904456497 | 136.44999 | 179.4 | 129.94999 | 242 | 154.50943715 | DE |
| 52 | 46.40001 | 35.098346074 | 132.19999 | 179.4 | 127.65 | 256 | 149.30484601 | DE |
| 156 | 73.65 | 70.1762744164 | 104.95 | 179.4 | 69.08 | 261 | 133.60461017 | DE |
| 260 | 137.09 | 330.257769212 | 41.51 | 179.4 | 41.51 | 247 | 133.48998182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 179.25 | 1.95 | 1.10 | 176.1 | 179.4 | 174.1 | 159 |
| 1736458020 | 177.3 | 1.2 | 0.68 | 175 | 177.45 | 175 | 125 |
| 1736371620 | 176.1 | 1.9 | 1.09 | 174.2 | 177 | 174.2 | 61 |
| 1736285220 | 174.2 | -1 | -0.57 | 174.95 | 176.85 | 173.7 | 402 |
| 1736198820 | 175.2 | -2 | -1.13 | 177.85 | 177.95 | 174.7 | 317 |
| 1735939620 | 177.2 | 0.15 | 0.08 | 177.8 | 178.2 | 176.15 | 138 |
| 1735853220 | 177.05 | -0.4 | -0.23 | 178.2 | 179 | 175.5 | 231 |
| 1735594020 | 177.45 | -0.15 | -0.08 | 178.05 | 178.8 | 176.85 | 165 |
| 1735334820 | 177.6 | 3.25 | 1.86 | 173.55 | 178.25 | 173.25 | 434 |
| 1734989220 | 174.35 | 2.6 | 1.51 | 171.3 | 175.1 | 170.5 | 828 |
| 1734730020 | 171.75 | 2.1 | 1.24 | 168.6 | 171.8 | 168 | 91 |
| 1734643620 | 169.65 | 0.2 | 0.12 | 167.1 | 171.8 | 167.1 | 99 |
| 1734557220 | 169.44999 | -0.15 | -0.09 | 168.94999 | 170.85 | 168.25 | 729 |
| 1734470820 | 169.6 | -1.4 | -0.82 | 169.6 | 170.65 | 168.1 | 129 |
| 1734384420 | 171 | 0.75 | 0.44 | 169.9 | 172 | 169.69999 | 453 |
| 1734125220 | 170.25 | 1.2 | 0.71 | 169.65 | 172.65 | 168.94999 | 453 |
| 1734038820 | 169.05 | -2.9 | -1.69 | 171.85 | 172.15 | 168.69999 | 255 |
| 1733952420 | 171.95 | 2.5 | 1.48 | 169.3 | 171.95 | 168.55 | 919 |
| 1733866020 | 169.44999 | -1.05 | -0.62 | 169.9 | 170.75 | 168.6 | 1053 |
| 1733779620 | 170.5 | 7.25 | 4.44 | 163.15 | 170.5 | 162.35 | 455 |
| 1733520420 | 163.25 | 5.1 | 3.22 | 157.1 | 163.35 | 157.1 | 255 |
| 1733434020 | 158.15 | -0.2 | -0.13 | 159.1 | 159.1 | 154.19999 | 870 |
| 1733347620 | 158.35 | -1.35 | -0.85 | 159 | 161.19999 | 158.35 | 558 |
| 1733261220 | 159.69999 | 1.85 | 1.17 | 157.65 | 160.5 | 157.19999 | 304 |
| 1733174820 | 157.85 | 4.15 | 2.70 | 154.65 | 157.85 | 154.05 | 821 |
| 1732915620 | 153.69999 | 3.8 | 2.54 | 149.5 | 153.8 | 148.85 | 155 |
| 1732829220 | 149.9 | 0.8 | 0.54 | 149.1 | 150.5 | 149.1 | 735 |
| 1732742820 | 149.1 | -1.05 | -0.70 | 149.69999 | 149.69999 | 147 | 70 |
| 1732656420 | 150.15 | -0.35 | -0.23 | 149.05 | 150.25 | 148.3 | 103 |
| 1732570020 | 150.5 | 0.2 | 0.13 | 150.69999 | 152.15 | 149.69999 | 160 |
| 1732310820 | 150.3 | 3.95 | 2.70 | 145.5 | 151.05 | 145.5 | 143 |
| 1732224420 | 146.35 | 1.65 | 1.14 | 145.19999 | 146.35 | 144 | 112 |
| 1732138020 | 144.69999 | 0.6 | 0.42 | 144.8 | 145.44999 | 143.94999 | 114 |
| 1732051620 | 144.1 | -2.25 | -1.54 | 147.4 | 147.4 | 141.65 | 503 |
| 1731965220 | 146.35 | 1.05 | 0.72 | 146.1 | 147.19999 | 145.44999 | 111 |
| 1731705960 | 145.3 | -2.1 | -1.42 | 145.9 | 146.55 | 144.6 | 106 |
| 1731619560 | 147.4 | 0.65 | 0.44 | 146.94999 | 147.85 | 144.1 | 130 |
| 1731533160 | 146.75 | 0.7 | 0.48 | 145.85 | 147.69999 | 144.9 | 154 |
| 1731446820 | 146.05 | 2.5 | 1.74 | 142.85 | 146.85 | 142.3 | 186 |
| 1731360420 | 143.55 | 1 | 0.70 | 143 | 145 | 143 | 149 |
| 1731101220 | 142.55 | 0.85 | 0.60 | 140.85 | 143.35 | 139.8 | 85 |
| 1731014760 | 141.69999 | 2.25 | 1.61 | 139.9 | 143.6 | 139.9 | 64 |
| 1730928360 | 139.44999 | -1.75 | -1.24 | 141.44999 | 143.5 | 131.6 | 609 |
| 1730841960 | 141.19999 | -0.35 | -0.25 | 141.69999 | 143.19999 | 141.19999 | 24 |
| 1730755560 | 141.55 | -0.55 | -0.39 | 141.85 | 143.19999 | 141.25 | 104 |
| 1730496360 | 142.1 | 2.8 | 2.01 | 139.19999 | 142.35 | 139.19999 | 78 |
| 1730409960 | 139.3 | -1.7 | -1.21 | 140.65 | 140.65 | 138.5 | 44 |
| 1730323560 | 141 | -1.5 | -1.05 | 142.4 | 143 | 140.4 | 100 |
| 1730237160 | 142.5 | 2.2 | 1.57 | 143.25 | 143.6 | 142 | 70 |
| 1730150760 | 140.3 | 1.6 | 1.15 | 140.05 | 141.15 | 139.3 | 267 |
| 1729888020 | 138.69999 | -1.2 | -0.86 | 140.5 | 140.5 | 138.69999 | 59 |
| 1729801560 | 139.9 | 3.05 | 2.23 | 136.69999 | 140.9 | 136.69999 | 49 |
| 1729715160 | 136.85 | -1.55 | -1.12 | 137.9 | 138.94999 | 136.6 | 36 |
| 1729628760 | 138.4 | -2.65 | -1.88 | 140.35 | 140.94999 | 137.5 | 257 |
| 1729542360 | 141.05 | -3.35 | -2.32 | 144.05 | 144.05 | 140.3 | 196 |
| 1729283160 | 144.4 | -0.8 | -0.55 | 145.25 | 146.9 | 143.6 | 35 |
| 1729196760 | 145.19999 | 2.1 | 1.47 | 142.35 | 145.5 | 141 | 121 |
| 1729110360 | 143.1 | 1.65 | 1.17 | 142.19999 | 143.15 | 140.85 | 82 |
| 1729023960 | 141.44999 | -2 | -1.39 | 143.3 | 144.4 | 140.65 | 345 |
| 1728937620 | 143.44999 | -1.55 | -1.07 | 144.94999 | 144.94999 | 142.35 | 43 |
| 1728678360 | 145 | 1.5 | 1.05 | 143.85 | 145 | 143.3 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
