Golden Dory Resourses Historical Data - 3PJ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732829220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732742820	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	12000
1732656420	0.03	0	0.00	0.03	0.03	0.03	0
1732570020	0.03	0	0.00	0.03	0.03	0.03	0
1732310820	0.03	0.0075	33.33	0.03	0.03	0.03	32000
1732224420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732138020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732051620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731965220	0.0225	-0.0055	-19.64	0.0225	0.0225	0.0225	3600
1731705960	0.028	0	0.00	0.028	0.028	0.028	0
1731619560	0.028	0	0.00	0.028	0.028	0.028	0
1731533160	0.028	0.0025001	9.80	0.028	0.028	0.028	10000
1731446820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731360420	0.0254999	0.0014999	6.25	0.0254999	0.0254999	0.0254999	2000
1731101160	0.024	0	0.00	0.024	0.024	0.024	0
1731014760	0.024	0	0.00	0.024	0.024	0.024	0
1730928360	0.024	0	0.00	0.024	0.024	0.024	0
1730841960	0.024	0	0.00	0.024	0.024	0.024	0
1730755560	0.024	0	0.00	0.024	0.024	0.024	0
1730496360	0.024	0	0.00	0.024	0.024	0.024	0
1730409960	0.024	0	0.00	0.024	0.024	0.024	0
1730323560	0.024	0	0.00	0.024	0.024	0.024	0
1730237160	0.024	-0.005	-17.24	0.024	0.024	0.024	2000
1730147160	0.029	0	0.00	0.029	0.029	0.029	0
1729887960	0.029	0	0.00	0.029	0.029	0.029	0
1729801560	0.029	0	0.00	0.029	0.029	0.029	0
1729715160	0.029	0.005	20.83	0.029	0.029	0.029	10000
1729628760	0.024	0	0.00	0.024	0.024	0.024	0
1729542360	0.024	0	0.00	0.024	0.024	0.024	0
1729283160	0.024	0	0.00	0.024	0.024	0.024	0
1729196760	0.024	0	0.00	0.024	0.024	0.024	0
1729110360	0.024	0	0.00	0.024	0.024	0.024	0
1729023960	0.024	0	0.00	0.024	0.024	0.024	0
1728937560	0.024	0	0.00	0.024	0.024	0.024	0
1728678360	0.024	0	0.00	0.024	0.024	0.024	0
1728591960	0.024	0	0.00	0.024	0.024	0.024	0
1728505560	0.024	0	0.00	0.024	0.024	0.024	0
1728419160	0.024	0	0.00	0.024	0.024	0.024	0
1728332760	0.024	0	0.00	0.024	0.024	0.024	0
1728073560	0.024	0	0.00	0.024	0.024	0.024	0
1727987160	0.024	0	0.00	0.024	0.024	0.024	0
1727900760	0.024	0	0.00	0.024	0.024	0.024	0
1727814360	0.024	0	0.00	0.024	0.024	0.024	0
1727727960	0.024	0	0.00	0.024	0.024	0.024	0
1727468760	0.024	0	0.00	0.024	0.024	0.024	0
1727382360	0.024	0	0.00	0.024	0.024	0.024	5000
1727247600	0.024	0	0.00	0.024	0.024	0.024	0
1727161200	0.024	0	0.00	0.024	0.024	0.024	0
1727074800	0.024	0	0.00	0.024	0.024	0.024	0
1726815600	0.024	0	0.00	0.024	0.024	0.024	0
1726729200	0.024	0	0.00	0.024	0.024	0.024	0
1726642800	0.024	0	0.00	0.024	0.024	0.024	0
1726556400	0.024	0	0.00	0.024	0.024	0.024	0
1726470000	0.024	0	0.00	0.024	0.024	0.024	0
1726210800	0.024	0	0.00	0.024	0.024	0.024	0
1726124400	0.024	0	0.00	0.024	0.024	0.024	0
1726038000	0.024	0	0.00	0.024	0.024	0.024	0
1725951600	0.024	0	0.00	0.024	0.024	0.024	0
1725865200	0.024	0	0.00	0.024	0.024	0.024	0
1725606000	0.024	0	0.00	0.024	0.024	0.024	0
1725519600	0.024	0	0.00	0.024	0.024	0.024	0
1725433200	0.024	0	0.00	0.024	0.024	0.024	0
1725346800	0.024	0	0.00	0.024	0.024	0.024	0
1725260400	0.024	0	0.00	0.024	0.024	0.024	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Golden Dory Resourses (3PJ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Golden Dory Resourses (3PJ1) Historical

Golden Dory Resourses (3PJ1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE