We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.41935483871 | 62 | 63 | 58.5 | 418 | 61.13097514 | DE |
| 4 | -4 | -5.92592592593 | 67.5 | 69.5 | 58.5 | 301 | 64.17451524 | DE |
| 12 | 14.5 | 29.5918367347 | 49 | 69.5 | 49 | 235 | 63.82096236 | DE |
| 26 | 18.1 | 39.8678414097 | 45.4 | 69.5 | 41 | 187 | 62.61437016 | DE |
| 52 | 15.5 | 32.2916666667 | 48 | 69.5 | 41 | 172 | 60.05376051 | DE |
| 156 | 15.5 | 32.2916666667 | 48 | 69.5 | 41 | 172 | 60.05376051 | DE |
| 260 | 15.5 | 32.2916666667 | 48 | 69.5 | 41 | 172 | 60.05376051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734730020 | 63 | 3.5 | 5.88 | 63 | 63 | 63 | 510 |
| 1734643620 | 59.5 | -0.5 | -0.83 | 59.5 | 60 | 58.5 | 362 |
| 1734557220 | 60 | -1 | -1.64 | 61 | 61 | 60 | 424 |
| 1734470820 | 61 | -1 | -1.61 | 62 | 62.5 | 61 | 575 |
| 1734384420 | 62 | -1.5 | -2.36 | 62 | 62.5 | 61 | 221 |
| 1734125220 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 100 |
| 1734038820 | 64 | 1.5 | 2.40 | 63.5 | 64 | 63.5 | 240 |
| 1733952420 | 62.5 | 0.5 | 0.81 | 61.5 | 62.5 | 61.5 | 128 |
| 1733866020 | 62 | -3.5 | -5.34 | 62.5 | 62.5 | 62 | 240 |
| 1733779620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733520420 | 65.5 | 1.5 | 2.34 | 64.5 | 65.5 | 64.5 | 166 |
| 1733434020 | 64 | 1 | 1.59 | 64 | 64.5 | 64 | 127 |
| 1733347620 | 63 | -3 | -4.55 | 67 | 67 | 63 | 275 |
| 1733261220 | 66 | -1 | -1.49 | 67 | 67.5 | 66 | 331 |
| 1733174820 | 67 | -2.5 | -3.60 | 67 | 67 | 66 | 354 |
| 1732915620 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 105 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 68 | 520 |
| 1732656420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 67.5 | 734 |
| 1732570020 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 3 |
| 1732310820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732224420 | 65 | 2 | 3.17 | 63.5 | 65 | 63.5 | 205 |
| 1732138020 | 63 | 2.5 | 4.13 | 63.5 | 64.5 | 63 | 200 |
| 1732051620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965220 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 3 |
| 1731706020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731619620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446820 | 65.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 152 |
| 1731360420 | 65.5 | 6 | 10.08 | 62.5 | 65.5 | 62.5 | 312 |
| 1731101220 | 59.5 | 4.5 | 8.18 | 61 | 61 | 59.5 | 109 |
| 1731014760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730928360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730841960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 23 |
| 1730755560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730496360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730409960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730323560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730237160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730150760 | 56.5 | 4 | 7.62 | 56.5 | 56.5 | 56.5 | 9 |
| 1729887960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729801560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729715160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729628760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729542360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729283160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729196760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729110360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729023960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728937560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728678360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728591960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728505560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728419160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728332760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728073560 | 52.5 | 3.5 | 7.14 | 52.5 | 52.5 | 52.5 | 100 |
| 1727987220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727900820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727814420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727728020 | 49 | -0.6 | -1.21 | 49 | 49 | 49 | 60 |
| 1727468760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727382360 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 30 |
| 1727295960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727209560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
