ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Planet Fitness Inc

Planet Fitness Inc (3PL)

84.50
-0.50
(-0.59%)
Closed April 26 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
84.50
Bid
83.50
Ask
85.00
Volume
0.00
0.00 Day's Range 0.00
50.50 52 Week Range 106.00
Previous Close
85.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
115
Financial Volume
-
VWAP
-

3PL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-5-5.5865921787789.590.579.56085.13764511DE
12-20.5-19.523809523810510679.511591.63359148DE
269.512.66666666677510671.510193.17435542DE
522849.557522123956.510650.58583.67784688DE
15625.543.2203389831591064210568.25515277DE
26025.543.2203389831591064210568.25515277DE

3PL - Frequently Asked Questions (FAQ)

What is the current Planet Fitness share price?
The current share price of Planet Fitness is 84.50 €
What is the 1 year trading range for Planet Fitness share price?
Planet Fitness has traded in the range of 50.50 € to 106.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
Big Momma Big Momma 5 minutes ago
Anything you want
CGAC
The Penny Preacher The Penny Preacher 5 minutes ago
I am still here.

No.

TPP
quester614 quester614 5 minutes ago
Is that from the strategic alliance they formed with TheIncLab 4 years ago in 2021. LOLOLOL
Go tell Duffy to start pumping that lie again. LOLOLOL.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/qiogpScreenshot_2025-04-26_10.42.37_PM.png
https://investorshub.adv
XERI
B402 B402 5 minutes ago
Right now,,,They are fighting Free Trade and trying to reindustialize this country...

They closed the border, fraud and abuse

Pretty important stuff, dems may try it sometime
devil dog 96 devil dog 96 6 minutes ago
Wrong board! 🤡 Must be getting boring on that board to have to come to a whole different board to tell everyone this. 😆 Sounds like that board needs the no proof scam theory promoter clowns🤡 to entertain everyone over there as well. 🤣 LMAO

" The fool rm
CRSM
PickStocks PickStocks 8 minutes ago
Did you not here..300k coming back each individual p's.....
COOP
B402 B402 9 minutes ago
Just remember Tampon Tim.....A dem calling anyone a wimp,,,,Thats funny :)
808mark 808mark 11 minutes ago
All eight of you liars
Now that’s funny LMAO
LQMT
3331 3331 11 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 12 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Susie924 Susie924 12 minutes ago
I think Lawler’s Town Hall is going to be interesting to say the least.

I have been to 2 of his Town Halls already and there were probably no more than 75-100 people.

I think tomorrow will be different.

https://www.foxnews.com/politics/scoop-inside-progre
Idunno Idunno 13 minutes ago
Don't forget to mention the strangest thing, Jerry, about many posters that "hang out on iHub". They do it every day, have done so for years, just to, "hang out"?  Proclaiming no vested interest other than they dislike the company? Hobbiests.  Tool on? 
NWBO
RC_702 RC_702 13 minutes ago
Hedge …. Why do you think that someone would want to delete part of the study?

Why would you SCUTTLE a ship over a LARGE area? Also, why would you not remove cannon balls and musket balls ?

“ The Company has determined that a large portion of the magnetometer survey o
SFRX
PickStocks PickStocks 13 minutes ago
That's because you can not sell escrows......but you can trade coop shares.....
COOP
dia76ca dia76ca 14 minutes ago
Neurodevelopmental disorders are conditions that affect brain development and can impact cognition, behavior, motor function, and social skills. Here are ten significant neurodevelopmental disorders:

Autism Spectrum Disorder (ASD) – A spectrum of conditions characterized by social com
AVXL
bigfart bigfart 16 minutes ago
Always fun when you're around we can always use the laughs
TSLA
nwsun nwsun 17 minutes ago
Isn't he the one who has 60 days from 4/11/25 to buy into TWOH?
TWOH
nowwhat2 nowwhat2 21 minutes ago
The Great Crypto Capitol Of The World !
Gary Gensler's GONE ! . . . .
What in the hell is the damned freaking PROBLEM ?????
That public enemy Number One Guy Gary Gensler's GONE ! . . . . . .
So how come we're not up at over 10 dollars now ?????
What ? . . . . Oh.
XRPUSD
WALL STREET KID WALL STREET KID 21 minutes ago
$AMC 4 DIGIT SELL PRICE! AMC WILL BOOM! Short Squeeze Update

https://youtu.be/Ei40IH7tOSA?si=fOVJ83VUpxlzG3VX
AMC
3331 3331 21 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 21 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 24 minutes ago
BIEL +50%, EASY MONEY!
3331 3331 24 minutes ago
BIEL +50%, EASY MONEY!
JerryCampbell JerryCampbell 25 minutes ago
If you're going to hang out on ihub, you need to understand that some nwbo mantras are chanted endlessly.

Any complaints about nwbo management action or inaction - "pre revenue biotech"

Any attempt at discussion of dcvax efficacy - "73 doctors"

Other mant
NWBO