ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Planet Fitness Inc

Planet Fitness Inc (3PL)

94.00
0.00
( 0.00% )
Updated: 10:02:11
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.00
Bid
92.00
Ask
92.50
Volume
0.00
0.00 Day's Range 0.00
50.50 52 Week Range 106.00
Previous Close
94.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
127
Financial Volume
-
VWAP
-

3PL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.07526881729394.5939094.36111111DE
466.818181818188894.58510188.52152466DE
1200941068512795.12840991DE
2621.529.655172413872.510671.510191.75178213DE
5238.569.369369369455.510650.58582.48307282DE
1563559.3220338983591064210767.86999356DE
2603559.3220338983591064210767.86999356DE

3PL - Frequently Asked Questions (FAQ)

What is the current Planet Fitness share price?
The current share price of Planet Fitness is 94.00 €
What is the 1 year trading range for Planet Fitness share price?
Planet Fitness has traded in the range of 50.50 € to 106.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
6XCSoleno Therapeutics Inc
65.30 €
(43.33%)
115
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.212 €
(-18.77%)
5.28M
D7GNel ASA
0.2216 €
(-1.55%)
3.27M
E3BEutelsat Communications
4.376 €
(-9.40%)
2.22M
DMJDynaCERT Inc
0.127 €
(2.42%)
1.41M
3CPXiaomi Corporation
6.167 €
(-4.24%)
1.09M

Discussion

View Full Feed
DL11 DL11 23 seconds ago
Hmmm.... drifting down a bit towards recent lows, getting close to time to add more perhaps....what are your thoughts on this?
SMCI
Waynewayne Waynewayne 24 seconds ago
.10 you guys prolly won’t see me on here anymore!
HMBL
Waynewayne Waynewayne 25 seconds ago
.10 you guys prolly won’t see me on here anymore!
HMBL
roadkilll roadkilll 26 seconds ago
Tesla made the move to drop FSD and replace it with "Assisted". The Robotaxi hype takes a big hit.
After one week of FSD trials in China Tesla made the move.

Change False advertising or Chinese consumers would be able to get a refund?
TSLA
stocktowatch stocktowatch 31 seconds ago
$AMOD Investor Presentation : Check it out https://d2ghdaxqb194v2.cloudfront.net/2915/196364.pdf
AMOD
TooFrank TooFrank 43 seconds ago
MMs and shorts are hell bent on keeping the PPS under $4.00
NIO
TJG TJG 51 seconds ago
0004 is shrinking on the offer side and 0003 is growing on the offer side... This is just more and more unbelievable with each passing day...
AFFU
SoxFan SoxFan 1 minute ago
The Yankees will always and forever be the Evil Empire
Pittkid Pittkid 1 minute ago
Good volume this morning 
HMBL
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Good morning!
https://media4.giphy.com/media/dnkwS4LeomTJ2yyFQj/giphy.gif?cid=6c09b952j0t51svdceomusm9f6cssezfz8rp8bnvlgliz760&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
Carjockey2 Carjockey2 1 minute ago
Lol

And good morning firebag1

"Fuckin right!!! We should all buy some. This will blow peoples minds after they see what is going on!! The mergers, the revenues, the plan!!! Best wishes to all."

$HMBL
HMBL
georgie18 georgie18 2 minutes ago
BTCS...$1.63...Added $1.60s...🥳
BTCS
seventhcircle seventhcircle 2 minutes ago
$TMGI 0001s company tweet out https://x.com/tmgiusa/status/1905243414024585633?s=46
TMGI
georgie18 georgie18 2 minutes ago
BTCS...$1.63...Added $1.60s...🥳
BTCS
georgie18 georgie18 2 minutes ago
BTCS...$1.63...Added $1.60s...🥳
BTCS
mmayr mmayr 2 minutes ago
This is a press conference that really doesn't focus much on significant concerns . . . but an attack on Trump: Trump’s Press Secretary BANS CNN's Kaitlan Collins from Press Brief after STUPID Question

[yt]FKoASX-WAX0[/yt]

https://www.youtube.com/watch?v=FKoASX-WAX0
Renee Renee 2 minutes ago
ADVFN: Investing.com -- ADVFN, the London-listed stock and cryptocurrency information platform, saw its shares fall by 42% following a proposal to delist its shares from London’s AIM market and a report of a reduced pretax loss for the fiscal first half.

The shares were seen down to 7
blackhawks blackhawks 2 minutes ago
Blaming Jewish space lasers for wildfires is all you need to know about her character and her smarts. Gazpacho Police too.
srinsocal srinsocal 2 minutes ago
It has been proven to you numerous times that the "50% Loan Deal" was available to anyone with $10,000 to invest:

Simpsonly
Jimbo
Nigel Timothy
Kenneth McLeod
Abhinav Humar
Alan Stephen
Ed Liceaga
Alan Masley
Michael Sobeck
RDW
Inspector Clouseau Inspector Clouseau 2 minutes ago
10-k is out. We have news.
HLLK
peanutz peanutz 2 minutes ago
Get through 25 and 3 quick . Level 2 very thin.
RITE
303auburn 303auburn 2 minutes ago
Agreed. They've been extremely tightlipped about projections on revenue. I admire their discipline and consistency, not diluting and not pumping any fluff. But would definitely love to see some more shareholder concern.  
CGAC
threewheeler threewheeler 2 minutes ago
KRTL every day one day closer to dual listing and hopefully 2-3 million volume day and 100-300% gainer, eventually dollarsville
KRTL
Sodapop42 Sodapop42 3 minutes ago
I have 1 million left, they are paid for. Right now they are worth 100
PHIL
JakBqk JakBqk 3 minutes ago
We sold the skis, nobody wanted to use them and they just sat there , just another impulse purchase that was unnecessary 🤣
I did just buy some real estate. 5 acres and a cabin for $375k, gonna rent it during the summer for $250/night to tourists. 😉
PHIL

Your Recent History

Delayed Upgrade Clock