We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.07692307692 | 97.5 | 98 | 93 | 31 | 97.40860215 | DE |
| 4 | -8.5 | -8.25242718447 | 103 | 106 | 93 | 91 | 100.24231032 | DE |
| 12 | -1 | -1.04712041885 | 95.5 | 106 | 92 | 81 | 98.15332058 | DE |
| 26 | 24 | 34.0425531915 | 70.5 | 106 | 70.5 | 74 | 89.98098257 | DE |
| 52 | 33.5 | 54.9180327869 | 61 | 106 | 50.5 | 74 | 76.43914696 | DE |
| 156 | 35.5 | 60.1694915254 | 59 | 106 | 42 | 100 | 64.48727178 | DE |
| 260 | 35.5 | 60.1694915254 | 59 | 106 | 42 | 100 | 64.48727178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 15 |
| 1739482020 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 13 |
| 1739395620 | 97.5 | -5.5 | -5.34 | 97.5 | 97.5 | 97.5 | 65 |
| 1739309220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739222820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738963620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738877220 | 103 | -1 | -0.96 | 103 | 103 | 103 | 40 |
| 1738790820 | 104 | 2 | 1.96 | 104 | 104 | 104 | 50 |
| 1738704420 | 102 | -4 | -3.77 | 103 | 105 | 102 | 94 |
| 1738618020 | 106 | 1 | 0.95 | 106 | 106 | 106 | 1 |
| 1738358820 | 105 | 2 | 1.94 | 105 | 105 | 105 | 20 |
| 1738272420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 51 |
| 1738186020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738099620 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 15 |
| 1738013220 | 98.5 | -0.5 | -0.51 | 97.5 | 98.5 | 97 | 643 |
| 1737754020 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 27 |
| 1737667620 | 99.5 | -2.5 | -2.45 | 102 | 102 | 99.5 | 90 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 103 | 102 | 102 |
| 1737494820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 80 |
| 1737408420 | 103 | 1 | 0.98 | 103 | 103 | 100 | 157 |
| 1737149220 | 102 | -2 | -1.92 | 103 | 103 | 102 | 13 |
| 1737062820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 5 |
| 1736976420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 30 |
| 1736890020 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 1 | 1.03 | 96.5 | 98.5 | 96.5 | 335 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1736285220 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 32 |
| 1736198820 | 97.5 | 0 | 0.00 | 95.5 | 98.5 | 93.5 | 234 |
| 1735939620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 31 |
| 1735853220 | 97 | 0 | 0.00 | 94 | 97.5 | 94 | 156 |
| 1735594020 | 97 | 1 | 1.04 | 97 | 97 | 97 | 4 |
| 1735334820 | 96 | 0.5 | 0.52 | 97.5 | 97.5 | 96 | 15 |
| 1734989220 | 95.5 | 0.5 | 0.53 | 96.5 | 96.5 | 95.5 | 48 |
| 1734730020 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 91 |
| 1734643620 | 95.5 | -0.5 | -0.52 | 95.5 | 97 | 92.5 | 229 |
| 1734557220 | 96 | -1.5 | -1.54 | 99 | 99.5 | 96 | 293 |
| 1734470820 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 55 |
| 1734384420 | 95 | -0.5 | -0.52 | 95 | 95 | 95 | 3 |
| 1734125220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734038820 | 95.5 | -1 | -1.04 | 97 | 97 | 95.5 | 177 |
| 1733952420 | 96.5 | 4.5 | 4.89 | 97 | 98 | 96.5 | 111 |
| 1733866020 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 7 |
| 1733779620 | 93.5 | -2 | -2.09 | 93 | 93.5 | 93 | 31 |
| 1733520420 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 75 |
| 1733434020 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 1 |
| 1733347620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 25 |
| 1733261220 | 94 | -1.5 | -1.57 | 93.5 | 94 | 93.5 | 9 |
| 1733174820 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 1 |
| 1732915620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732829220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732742820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 48 |
| 1732656420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732570020 | 96.5 | 1 | 1.05 | 95.5 | 96.5 | 95.5 | 95 |
| 1732310820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732224420 | 95.5 | 4 | 4.37 | 94.5 | 95.5 | 94.5 | 64 |
| 1732086000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731999600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731913200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
