We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 6.32183908046 | 87 | 93.5 | 87 | 16 | 90.56382979 | DE |
| 4 | -1.5 | -1.59574468085 | 94 | 95 | 85 | 176 | 90.80264228 | DE |
| 12 | -5 | -5.12820512821 | 97.5 | 106 | 85 | 121 | 95.15011038 | DE |
| 26 | 17 | 22.5165562914 | 75.5 | 106 | 71.5 | 99 | 91.48349558 | DE |
| 52 | 38.5 | 71.2962962963 | 54 | 106 | 50.5 | 84 | 81.83059828 | DE |
| 156 | 33.5 | 56.7796610169 | 59 | 106 | 42 | 107 | 67.71290531 | DE |
| 260 | 33.5 | 56.7796610169 | 59 | 106 | 42 | 107 | 67.71290531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742506020 | 93.5 | 1.5 | 1.63 | 93 | 93.5 | 93 | 25 |
| 1742419620 | 92 | 5 | 5.75 | 92 | 92 | 92 | 1 |
| 1742333220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1742246820 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 21 |
| 1741987620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741901220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1741814820 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 2 |
| 1741728420 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 46 |
| 1741642020 | 86 | -1.5 | -1.71 | 85 | 86 | 85 | 49 |
| 1741382820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741296420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 15 |
| 1741210020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741123620 | 87.5 | -1.5 | -1.69 | 87.5 | 89.5 | 87 | 764 |
| 1741037220 | 89 | 1 | 1.14 | 90 | 90 | 89 | 36 |
| 1740778020 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 1 |
| 1740691620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1740605220 | 85.5 | 0 | 0.00 | 85 | 85.5 | 85 | 54 |
| 1740518820 | 85.5 | -9.5 | -10.00 | 94 | 94 | 85.5 | 251 |
| 1740432420 | 95 | 3 | 3.26 | 90 | 95 | 90 | 1101 |
| 1740173220 | 92 | -3 | -3.16 | 94 | 94 | 92 | 94 |
| 1740086820 | 95 | -2 | -2.06 | 96 | 96 | 95 | 15 |
| 1740000420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739914020 | 97 | 2.5 | 2.65 | 95.5 | 97 | 95.5 | 351 |
| 1739827620 | 94.5 | -2 | -2.07 | 94 | 94.5 | 93 | 250 |
| 1739568420 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 15 |
| 1739482020 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 13 |
| 1739395620 | 97.5 | -5.5 | -5.34 | 97.5 | 97.5 | 97.5 | 65 |
| 1739309220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739222820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738963620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738877220 | 103 | -1 | -0.96 | 103 | 103 | 103 | 40 |
| 1738790820 | 104 | 2 | 1.96 | 104 | 104 | 104 | 50 |
| 1738704420 | 102 | -4 | -3.77 | 103 | 105 | 102 | 94 |
| 1738618020 | 106 | 1 | 0.95 | 106 | 106 | 106 | 1 |
| 1738358820 | 105 | 2 | 1.94 | 105 | 105 | 105 | 20 |
| 1738272420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 51 |
| 1738186020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738099620 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 15 |
| 1738013220 | 98.5 | -0.5 | -0.51 | 97.5 | 98.5 | 97 | 643 |
| 1737754020 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 27 |
| 1737667620 | 99.5 | -2.5 | -2.45 | 102 | 102 | 99.5 | 90 |
| 1737581220 | 102 | 0 | 0.00 | 102 | 103 | 102 | 102 |
| 1737494820 | 102 | -1 | -0.97 | 102 | 102 | 102 | 80 |
| 1737408420 | 103 | 1 | 0.98 | 103 | 103 | 100 | 157 |
| 1737149220 | 102 | -2 | -1.92 | 103 | 103 | 102 | 13 |
| 1737062820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 5 |
| 1736976420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 30 |
| 1736890020 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 1 | 1.03 | 96.5 | 98.5 | 96.5 | 335 |
| 1736458020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736371620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1736285220 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 32 |
| 1736198820 | 97.5 | 0 | 0.00 | 95.5 | 98.5 | 93.5 | 234 |
| 1735939620 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 31 |
| 1735853220 | 97 | 0 | 0.00 | 94 | 97.5 | 94 | 156 |
| 1735594020 | 97 | 1 | 1.04 | 97 | 97 | 97 | 4 |
| 1735334820 | 96 | 0.5 | 0.52 | 97.5 | 97.5 | 96 | 15 |
| 1734989220 | 95.5 | 0.5 | 0.53 | 96.5 | 96.5 | 95.5 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
