Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3PN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 7.87 | 0.27 | 3.55% | 7.715 | 7.915 | 7.715 | 3,305 |
| Jul 19 2024 | 7.60 | -0.40 | -4.94% | 7.795 | 7.795 | 7.60 | 3,592 |
| Jul 18 2024 | 7.995 | 0.25 | 3.23% | 7.825 | 7.995 | 7.825 | 254 |
| Jul 17 2024 | 7.745 | 0.08 | 0.98% | 7.45 | 7.745 | 7.45 | 201 |
| Jul 16 2024 | 7.67 | -0.23 | -2.91% | 7.715 | 7.715 | 7.67 | 15 |
| Jul 15 2024 | 7.90 | -0.08 | -1.00% | 8.065 | 8.065 | 7.90 | 3,370 |
| Jul 12 2024 | 7.98 | -0.17 | -2.09% | 8.06 | 8.06 | 7.975 | 1,162 |
| Jul 11 2024 | 8.15 | 0.91 | 12.57% | 7.30 | 8.15 | 7.30 | 1,437 |
| Jul 10 2024 | 7.24 | 0.14 | 1.97% | 7.41 | 7.41 | 7.22 | 5,900 |
| Jul 09 2024 | 7.10 | -0.04 | -0.49% | 7.10 | 7.10 | 7.10 | 1 |
| Jul 08 2024 | 7.135 | -0.14 | -1.86% | 7.27 | 7.27 | 7.135 | 312 |
| Jul 05 2024 | 7.27 | 0.24 | 3.41% | 7.27 | 7.27 | 7.27 | 1 |
| Jul 04 2024 | 7.03 | 0.24 | 3.46% | 7.035 | 7.035 | 6.95 | 527 |
| Jul 03 2024 | 6.795 | 0.07 | 1.04% | 6.775 | 6.815 | 6.775 | 1,966 |
| Jul 02 2024 | 6.725 | -0.28 | -3.93% | 6.865 | 6.97 | 6.675 | 2,500 |
| Jul 01 2024 | 7.00 | 0.08 | 1.16% | 7.005 | 7.005 | 6.875 | 95 |
| Jun 28 2024 | 6.92 | -0.07 | -0.93% | 6.82 | 6.92 | 6.82 | 2,183 |
| Jun 27 2024 | 6.985 | -0.08 | -1.13% | 7.005 | 7.005 | 6.875 | 3,163 |
| Jun 26 2024 | 7.065 | -0.13 | -1.74% | 7.18 | 7.18 | 7.065 | 2,445 |
| Jun 25 2024 | 7.19 | 0.02 | 0.28% | 7.19 | 7.19 | 7.19 | 1 |
| Jun 24 2024 | 7.17 | -0.09 | -1.17% | 7.17 | 7.17 | 7.17 | 9 |
| Jun 21 2024 | 7.255 | 0.05 | 0.76% | 7.255 | 7.255 | 7.255 | 220 |
| Jun 20 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Jun 19 2024 | 7.20 | -0.13 | -1.71% | 7.20 | 7.20 | 7.20 | 2,432 |
| Jun 18 2024 | 7.325 | 0.00 | 0.00% | 7.325 | 7.325 | 7.325 | 0.00 |
| Jun 17 2024 | 7.325 | 0.03 | 0.41% | 7.325 | 7.325 | 7.325 | 22 |
| Jun 14 2024 | 7.295 | 0.18 | 2.53% | 7.295 | 7.295 | 7.295 | 1 |
| Jun 13 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0.00 |
| Jun 12 2024 | 7.115 | 0.00 | 0.00% | 7.115 | 7.115 | 7.115 | 0.00 |
| Jun 11 2024 | 7.115 | 0.18 | 2.52% | 7.11 | 7.115 | 7.055 | 970 |
| Jun 10 2024 | 6.94 | -0.26 | -3.61% | 6.94 | 6.94 | 6.94 | 2 |
| Jun 07 2024 | 7.20 | -0.14 | -1.84% | 7.265 | 7.265 | 7.20 | 306 |
| Jun 06 2024 | 7.335 | -0.09 | -1.21% | 7.335 | 7.335 | 7.335 | 500 |
| Jun 05 2024 | 7.425 | 0.08 | 1.02% | 7.425 | 7.425 | 7.425 | 1,000 |
| Jun 04 2024 | 7.35 | 0.06 | 0.82% | 7.15 | 7.35 | 7.15 | 26 |
| Jun 03 2024 | 7.29 | 0.08 | 1.04% | 7.32 | 7.32 | 7.29 | 192 |
| May 31 2024 | 7.215 | -0.05 | -0.62% | 7.215 | 7.215 | 7.215 | 16 |
| May 30 2024 | 7.26 | 0.03 | 0.41% | 7.075 | 7.26 | 7.075 | 307 |
| May 29 2024 | 7.23 | 0.18 | 2.55% | 7.20 | 7.23 | 7.20 | 2,000 |
| May 28 2024 | 7.05 | -0.21 | -2.89% | 7.25 | 7.25 | 7.05 | 235 |
| May 27 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
| May 24 2024 | 7.26 | -0.15 | -2.02% | 7.28 | 7.305 | 7.14 | 1,996 |
| May 23 2024 | 7.41 | -0.46 | -5.84% | 7.715 | 7.715 | 7.35 | 1,749 |
| May 22 2024 | 7.87 | -0.07 | -0.82% | 7.96 | 7.96 | 7.87 | 750 |
| May 21 2024 | 7.935 | -0.45 | -5.37% | 8.00 | 8.00 | 7.82 | 552 |
| May 20 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
| May 17 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
| May 16 2024 | 8.385 | -0.18 | -2.04% | 8.37 | 8.385 | 8.37 | 501 |
| May 15 2024 | 8.56 | -0.09 | -0.98% | 8.64 | 8.64 | 8.56 | 19 |
| May 14 2024 | 8.645 | 0.28 | 3.35% | 8.46 | 8.645 | 8.46 | 1,266 |
| May 13 2024 | 8.365 | 0.00 | 0.00% | 8.365 | 8.365 | 8.365 | 0.00 |
| May 10 2024 | 8.365 | 0.15 | 1.76% | 8.24 | 8.365 | 8.24 | 1,950 |
| May 09 2024 | 8.22 | -0.14 | -1.62% | 8.22 | 8.22 | 8.22 | 2 |
| May 08 2024 | 8.355 | -0.04 | -0.48% | 8.44 | 8.44 | 8.355 | 610 |
| May 07 2024 | 8.395 | 0.22 | 2.63% | 8.39 | 8.395 | 8.39 | 102 |
| May 06 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| May 03 2024 | 8.18 | 0.13 | 1.55% | 8.18 | 8.18 | 8.18 | 200 |
| May 02 2024 | 8.055 | 0.13 | 1.64% | 8.055 | 8.055 | 8.055 | 7 |
| Apr 30 2024 | 7.925 | -0.07 | -0.81% | 7.925 | 7.925 | 7.925 | 190 |
| Apr 29 2024 | 7.99 | 0.29 | 3.70% | 7.845 | 7.99 | 7.845 | 165 |
| Apr 26 2024 | 7.705 | -0.02 | -0.19% | 7.705 | 7.705 | 7.705 | 105 |
| Apr 25 2024 | 7.72 | -0.01 | -0.06% | 7.725 | 7.725 | 7.72 | 501 |
| Apr 24 2024 | 7.725 | 0.00 | 0.00% | 7.725 | 7.725 | 7.725 | 0.00 |
