ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CuriosityStream Inc

CuriosityStream Inc (3QT1)

1.47
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-6.962025316461.581.581.436071.56349815DE
4-0.29-16.47727272731.761.781.434741.6318753DE
12-0.26-15.02890173411.732.761.4315901.95216743DE
260.4138.6792452831.062.760.89516361.67829771DE
520.9794199.6331023240.49062.760.408619461.22271848DE
1560.7193.42105263160.762.760.408618241.14863738DE
2600.7193.42105263160.762.760.408618241.14863738DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892201.460.032.101.51.51.461052
17347300201.43-0.14-8.921.431.431.4327
17346436201.5700.001.571.571.570
17345572201.570.031.951.571.571.572000
17344708201.5400.001.541.541.54100
17343844201.54-0.02-1.281.581.581.54300
17341252201.5600.001.561.561.56183
17340388201.56-0.1-6.021.561.561.56448
17339524201.6600.001.661.661.660
17338660201.6600.001.661.661.660
17337796201.6600.001.661.661.660
17335204201.66-0.12-6.741.661.661.66700
17334340201.7800.001.781.781.780
17333476201.780.010.561.781.781.78120
17332612201.770.063.511.771.771.7798
17331748201.71-0.01-0.581.751.751.71475
17329156201.7200.001.721.721.720
17328292201.72-0.01-0.581.721.721.72100
17327428201.7300.001.731.731.730
17326564201.730.052.981.741.741.7740
17325700201.680.021.201.761.761.67868
17323108201.660.1711.411.661.661.661584
17322244201.4900.001.491.491.490
17321380201.490.010.681.491.491.49152
17320516201.480.042.781.481.481.48135
17319651601.4400.001.441.441.440
17317059601.4400.001.441.441.440
17316195601.4400.001.441.441.440
17315331601.44-0.1-6.491.491.491.445562
17314468201.5400.001.541.541.54710
17313604201.54-0.29-15.851.821.821.5410285
17311012201.830.084.571.811.831.813200
17310147601.75-0.47-21.172.22.21.75205
17309283602.2200.002.222.222.220
17308419602.220.062.782.222.222.221227
17307555602.16-0.06-2.702.162.162.16300
17304963602.22-0.1-4.312.222.222.22985
17304099602.319999900.002.31999992.31999992.31999990
17303235602.319999900.002.31999992.31999992.31999990
17302371602.3199999-0.08-3.332.31999992.31999992.3199999764
17301507602.40.2612.152.442.442.4987
17298879602.1400.002.142.142.140
17298015602.1400.002.142.142.140
17297151602.140.14.902.182.182.121578
17296287602.04-0.32-13.562.042.042.045000
17295423602.3600.002.362.362.360
17292831602.36-0.24-9.232.362.362.364000
17291967602.60.3214.042.382.75999992.385854
17291103602.27999990.188.572.142.422.18885
17290239602.10.157.692.12.12.1300
17289376201.95-0.07-3.471.951.951.9523
17286783602.0200.002.022.022.02145
17285919602.020.2614.772.022.022.02150
17285055601.7600.001.761.761.760
17284191601.7600.001.761.761.760
17283327601.7600.001.761.761.760
17280735601.760.031.731.741.761.71475
17279872201.7300.001.731.731.730
17279008201.730.084.851.731.731.73183
17277660001.6500.001.651.651.650
17276796001.6500.001.651.651.650
17274204001.6500.001.651.651.650
17273340001.6500.001.651.651.650
17272476001.6500.001.651.651.650

Your Recent History

Delayed Upgrade Clock