![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 6.86274509804 | 1.02 | 1.1 | 1.02 | 6905 | 1.03158581 | DE |
4 | 0.13 | 13.5416666667 | 0.96 | 1.25 | 0.96 | 4283 | 1.08832946 | DE |
12 | 0.14 | 14.7368421053 | 0.95 | 1.25 | 0.925 | 3162 | 1.07583909 | DE |
26 | 0.6208 | 132.310315431 | 0.4692 | 1.37 | 0.4086 | 2272 | 0.9360709 | DE |
52 | 0.33 | 43.4210526316 | 0.76 | 1.37 | 0.4086 | 1996 | 0.84768506 | DE |
156 | 0.33 | 43.4210526316 | 0.76 | 1.37 | 0.4086 | 1996 | 0.84768506 | DE |
260 | 0.33 | 43.4210526316 | 0.76 | 1.37 | 0.4086 | 1996 | 0.84768506 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720470420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1720211220 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 2000 |
1720124820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1720038420 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 11810 |
1719952020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1719865620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 350 |
1719606420 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 250 |
1719520020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
1719433620 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 500 |
1719347160 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 45 |
1719260820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719001620 | 1.01 | -0.12 | -10.62 | 1.01 | 1.01 | 1.01 | 500 |
1718915220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1718828820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1718742420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1718656020 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
1718396820 | 1.11 | 0.02 | 1.83 | 1.06 | 1.11 | 1.06 | 23542 |
1718310420 | 1.09 | -0.05 | -4.39 | 1.1 | 1.1 | 1.09 | 1450 |
1718224020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
1718137620 | 1.1399999 | 0.21 | 23.24 | 0.96 | 1.25 | 0.96 | 6570 |
1718051220 | 0.925 | -0.035 | -3.65 | 0.925 | 0.925 | 0.925 | 1000 |
1717792020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1717705620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1717619220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1717532820 | 0.96 | -0.025 | -2.54 | 0.94 | 0.96 | 0.94 | 2400 |
1717446420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1717187220 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1717100820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1717014420 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
1716928020 | 0.985 | -0.105 | -9.63 | 0.985 | 0.985 | 0.985 | 542 |
1716841620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716582420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716496020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716409620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716323220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1716236820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715977620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715891220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715804820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715718420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715632020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715372820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715286420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1715200020 | 1.09 | 0.04 | 3.81 | 0.995 | 1.1 | 0.995 | 6058 |
1715113620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1715027220 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 59 |
1714767960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714681560 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.01 | 550 |
1714508820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1714422420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1714163220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1714076820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1713990420 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 250 |
1713903960 | 1.01 | -0.14 | -12.17 | 0.95 | 1.01 | 0.95 | 2100 |
1713817620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713558420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713472020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713385620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713299220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1713212820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
1712953620 | 1.1499999 | -0.06 | -4.96 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
1712867220 | 1.21 | -0.1 | -7.63 | 1.37 | 1.37 | 1.21 | 2200 |
1712780760 | 1.31 | 0.15 | 12.93 | 1.31 | 1.31 | 1.31 | 1300 |
1712694360 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions