CuriosityStream More Historical Data - 3QT1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CuriosityStream Inc (3QT1)
CuriosityStream Inc (3QT1) Historical

3QT1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Jul 05 2024	1.10	0.08	7.84%	1.10	1.10	1.10	2,000
Jul 04 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Jul 03 2024	1.02	-0.03	-2.86%	1.02	1.02	1.02	11,810
Jul 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Jul 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	350
Jun 28 2024	1.05	-0.02	-1.87%	1.05	1.05	1.05	250
Jun 27 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
Jun 26 2024	1.07	0.01	0.94%	1.07	1.07	1.07	500
Jun 25 2024	1.06	0.05	4.95%	1.06	1.06	1.06	45
Jun 24 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Jun 21 2024	1.01	-0.12	-10.62%	1.01	1.01	1.01	500
Jun 20 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Jun 19 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Jun 18 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Jun 17 2024	1.13	0.02	1.80%	1.13	1.13	1.13	100
Jun 14 2024	1.11	0.02	1.83%	1.06	1.11	1.06	23,542
Jun 13 2024	1.09	-0.05	-4.39%	1.10	1.10	1.09	1,450
Jun 12 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Jun 11 2024	1.14	0.21	23.24%	0.96	1.25	0.96	6,570
Jun 10 2024	0.925	-0.035	-3.65%	0.925	0.925	0.925	1,000
Jun 07 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Jun 06 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Jun 05 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0.00
Jun 04 2024	0.96	-0.025	-2.54%	0.94	0.96	0.94	2,400
Jun 03 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 31 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 30 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 29 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
May 28 2024	0.985	-0.105	-9.63%	0.985	0.985	0.985	542
May 27 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 24 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 23 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 22 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 21 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 20 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 17 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 16 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 15 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 14 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 13 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 10 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 09 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 08 2024	1.09	0.04	3.81%	0.995	1.10	0.995	6,058
May 07 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
May 06 2024	1.05	0.04	3.96%	1.05	1.05	1.05	59
May 03 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
May 02 2024	1.01	0.02	1.51%	1.01	1.01	1.01	550
Apr 30 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0.00
Apr 29 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0.00
Apr 26 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0.00
Apr 25 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0.00
Apr 24 2024	0.995	-0.015	-1.49%	0.995	0.995	0.995	250
Apr 23 2024	1.01	-0.14	-12.17%	0.95	1.01	0.95	2,100
Apr 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 19 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 18 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 17 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 12 2024	1.15	-0.06	-4.96%	1.15	1.15	1.15	500
Apr 11 2024	1.21	-0.10	-7.63%	1.37	1.37	1.21	2,200
Apr 10 2024	1.31	0.15	12.93%	1.31	1.31	1.31	1,300

CuriosityStream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions