Reckitt Benckiser Group Plc Historical Data - 3RB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Reckitt Benckiser Group Plc (3RB)
Reckitt Benckiser Group Plc (3RB) Historical

Reckitt Benckiser Group Plc (3RB)

59.86

4.38

(7.89%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.28	2.18504609082	58.58	62.22	55.02	3839	57.30966865	DE
4	5.24	9.59355547419	54.62	62.22	53.82	5772	56.96511713	DE
12	10.27	20.7098205283	49.59	62.22	48.65	5928	54.10862903	DE
26	7.54	14.4113149847	52.32	62.22	47.78	7427	52.56889798	DE
52	-3.96	-6.20495142589	63.82	68.98	47.78	8543	54.86202198	DE
156	-10.84	-15.3323903819	70.7	82.5	47.78	8173	65.60916598	DE
260	-10.05	-14.3756258046	69.91	89.08	47.78	8676	68.84718929	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	59.78	4.18	7.52	57	62.22	57	21491
1730409960	55.6	-1.88	-3.27	57.1	57.1	55.02	5492
1730323560	57.48	-0.88	-1.51	58.26	58.26	56.96	5712
1730237160	58.36	-0.36	-0.61	59.02	59.02	57.82	3546
1730150760	58.72	0.62	1.07	58.44	58.84	58.12	1903
1729888020	58.1	-0.14	-0.24	58.58	58.68	58.06	2541
1729801560	58.24	-0.86	-1.46	59.1	60.2	57.92	7384
1729715160	59.1	2.1	3.68	57.72	59.72	57.72	18264
1729628760	57	-1.04	-1.79	57.86	57.98	56.5	6029
1729542360	58.04	0.5	0.87	57.02	58.18	57.02	6363
1729283160	57.54	0.18	0.31	57.2	57.68	57.2	6497
1729196760	57.36	0.98	1.74	56.18	57.44	56.18	4830
1729110360	56.38	0.22	0.39	56.04	56.58	56	7162
1729023960	56.16	0.26	0.47	55.94	56.7	55.94	5881
1728937620	55.9	0.38	0.68	55.34	56.38	55.24	8526
1728678360	55.52	0.1	0.18	55.38	55.68	55.2	1598
1728591960	55.42	-0.42	-0.75	55.84	56.5	55.4	5098
1728505560	55.84	0.76	1.38	55	55.96	55	2177
1728419160	55.08	0.96	1.77	54	55.08	53.82	9232
1728332760	54.12	-0.42	-0.77	54.4	54.88	54.12	5265
1728073560	54.54	-0.24	-0.44	54.62	54.72	54.36	1932
1727987220	54.78	-0.36	-0.65	54.82	55.22	54.6	1651
1727900820	55.14	0.6	1.10	54.64	55.14	54.34	2409
1727814420	54.54	-1.04	-1.87	55.6	55.6	54.54	6625
1727728020	55.58	-0.44	-0.79	56.08	56.7	55.36	4514
1727468760	56.02	0.82	1.49	55.5	56.56	55.5	9911
1727382360	55.2	0.24	0.44	55.4	55.84	55.2	9262
1727295960	54.96	0.96	1.78	53.94	54.98	53.94	2170
1727209560	54	-0.74	-1.35	54.88	54.9	54	3884
1727123160	54.74	0.92	1.71	54.04	54.78	54.02	2186
1726864020	53.82	-1.46	-2.64	55.18	55.2	53.8	3924
1726777560	55.28	-0.02	-0.04	55.8	55.92	54.74	7072
1726691220	55.3	0.22	0.40	55.08	55.9	54.74	8297
1726604760	55.08	0.34	0.62	54.88	55.08	54.32	3079
1726518420	54.74	0.1	0.18	54.7	54.88	54.44	7109
1726259160	54.64	0.28	0.52	54.2	54.8	54.2	7154
1726172760	54.36	-0.16	-0.29	54.64	54.84	53.92	7872
1726086360	54.52	0.96	1.79	53.8	54.66	53.8	4519
1725999960	53.56	0.02	0.04	53.38	53.78	53.12	4635
1725913620	53.54	0.4	0.75	53.22	53.96	53.22	6991
1725654360	53.14	-0.22	-0.41	53.38	53.94	53.12	4571
1725567960	53.36	0.02	0.04	53.38	53.68	53.12	7498
1725481560	53.34	1.12	2.14	52.2	53.58	52.2	11341
1725395160	52.22	0.22	0.42	51.78	52.6	51.74	5640
1725308760	52	-0.46	-0.88	52.16	52.4	51.68	3569
1725049560	52.46	1.02	1.98	51.46	52.46	51.42	7180
1724963160	51.44	-0.72	-1.38	51.92	52.44	51.26	6969
1724876760	52.16	0.2	0.38	52.04	52.54	51.92	7119
1724790420	51.96	0.2	0.39	51.52	52.1	51.5	5802
1724704020	51.76	0.56	1.09	51.58	51.98	51.5	8081
1724444820	51.2	0.54	1.07	50.76	51.2	50.66	4728
1724358420	50.66	0.38	0.76	50.26	51	50.26	4451
1724271960	50.28	1.04	2.11	49.55	50.98	49.34	3841
1724185560	49.24	-1.42	-2.80	50.56	50.58	49.17	4116
1724099220	50.66	-0.02	-0.04	50.42	50.66	49.91	3782
1723840020	50.68	0.28	0.56	50.4	50.68	50.2	7779
1723753620	50.4	1.6	3.28	49.41	50.5	49.41	11279
1723667160	48.8	-0.88	-1.77	49.87	49.92	48.65	9077
1723580760	49.68	0.44	0.89	49.56	49.68	49	9827
1723494360	49.24	0.14	0.29	48.99	49.42	48.74	8554
1723235220	49.1	-0.4	-0.81	49.59	49.7	48.9	1774
1723148820	49.5	0.79	1.62	48.71	49.55	48.7	4146
1723062360	48.71	0.01	0.02	49.01	49.65	48.5	6746
1722975960	48.7	0.32	0.66	48.73	48.96	47.78	10750
1722889620	48.38	-1.02	-2.06	48.4	49.39	48.11	19044

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions