We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -2.694008846 | 24.87 | 25.9 | 24.2 | 72 | 24.83444444 | DE |
| 4 | -9.48 | -28.1472684086 | 33.68 | 33.799999 | 24.2 | 143 | 27.92346012 | DE |
| 12 | -11.529999 | -32.2697993918 | 35.729999 | 36.42 | 24.2 | 260 | 32.49194819 | DE |
| 26 | -3.35 | -12.1597096189 | 27.55 | 40 | 24.2 | 224 | 33.51676326 | DE |
| 52 | -8.8 | -26.6666666667 | 33 | 40 | 24.2 | 229 | 31.90846751 | DE |
| 156 | -67.34 | -73.5634695215 | 91.54 | 116.75 | 23.65 | 186 | 34.87194345 | DE |
| 260 | -295.8 | -92.4375 | 320 | 378 | 23.65 | 155 | 62.85046717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 24.75 | -0.08 | -0.32 | 24.75 | 24.75 | 24.75 | 30 |
| 1741814820 | 24.83 | 0.24 | 0.98 | 24.42 | 24.93 | 24.42 | 165 |
| 1741728420 | 24.59 | -0.37 | -1.48 | 24.86 | 24.86 | 24.59 | 35 |
| 1741642020 | 24.96 | 0.09 | 0.36 | 25.9 | 25.9 | 24.96 | 80 |
| 1741382820 | 24.87 | -0.93 | -3.60 | 24.87 | 24.87 | 24.87 | 50 |
| 1741296420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1741210020 | 25.8 | -0.43 | -1.64 | 26.12 | 26.12 | 25.8 | 144 |
| 1741123620 | 26.23 | -1.11 | -4.06 | 26.23 | 26.23 | 26.23 | 7 |
| 1741037220 | 27.34 | -0.29 | -1.05 | 27.54 | 27.73 | 27.34 | 416 |
| 1740778020 | 27.63 | -0.13 | -0.47 | 27.63 | 27.63 | 27.63 | 119 |
| 1740691620 | 27.76 | 0.19 | 0.69 | 27.76 | 27.76 | 27.76 | 30 |
| 1740605220 | 27.57 | -0.13 | -0.47 | 27.81 | 27.81 | 27.57 | 315 |
| 1740518820 | 27.7 | 0.84 | 3.13 | 27.35 | 27.7 | 27.35 | 217 |
| 1740432420 | 26.86 | -0.39 | -1.43 | 27.9 | 27.9 | 26.79 | 121 |
| 1740173220 | 27.25 | -1.88 | -6.45 | 28.87 | 28.87 | 27.25 | 356 |
| 1740086820 | 29.13 | -1.47 | -4.80 | 29.13 | 29.13 | 29.13 | 90 |
| 1740000420 | 30.6 | -1.36 | -4.26 | 31.05 | 31.05 | 30.6 | 75 |
| 1739914020 | 31.96 | -0.53 | -1.63 | 31.96 | 31.96 | 31.96 | 10 |
| 1739827620 | 32.49 | 0.46 | 1.44 | 32.49 | 32.49 | 32.49 | 111 |
| 1739568420 | 32.03 | -1.21 | -3.64 | 33.68 | 33.799999 | 32.03 | 337 |
| 1739482020 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739395620 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739309220 | 33.24 | -0.82 | -2.41 | 33.24 | 33.24 | 33.24 | 20 |
| 1739222820 | 34.06 | 0.89 | 2.68 | 32.67 | 34.06 | 32.67 | 280 |
| 1738963620 | 33.17 | -0.06 | -0.18 | 33.65 | 33.65 | 33.17 | 50 |
| 1738877220 | 33.229999 | 0 | 0.00 | 33.36 | 33.36 | 33.229999 | 284 |
| 1738790820 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1738704420 | 33.229999 | -1.1 | -3.20 | 33.229999 | 33.229999 | 33.229999 | 111 |
| 1738618020 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1738358820 | 34.33 | 0.48 | 1.42 | 34.33 | 34.33 | 34.33 | 1 |
| 1738272420 | 33.85 | -0.12 | -0.35 | 33.82 | 33.85 | 33.799999 | 54 |
| 1738186020 | 33.97 | 1.38 | 4.23 | 33.97 | 33.97 | 33.97 | 15 |
| 1738099620 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1738013220 | 32.59 | -0.19 | -0.58 | 31.51 | 32.83 | 31.51 | 346 |
| 1737754020 | 32.78 | 0.97 | 3.05 | 32.78 | 32.78 | 32.78 | 6 |
| 1737667620 | 31.81 | -0.97 | -2.96 | 32.869999 | 32.869999 | 31.81 | 79 |
| 1737581220 | 32.78 | 0.11 | 0.34 | 33.39 | 33.39 | 32.78 | 130 |
| 1737494820 | 32.67 | 0.23 | 0.71 | 32.58 | 33.28 | 32.58 | 571 |
| 1737408420 | 32.439999 | -0.01 | -0.03 | 32.57 | 32.57 | 32.439999 | 20 |
| 1737149220 | 32.45 | -0.4 | -1.22 | 32.45 | 32.45 | 32.45 | 10 |
| 1737062820 | 32.85 | 0.62 | 1.92 | 32.85 | 32.85 | 32.85 | 20 |
| 1736976420 | 32.229999 | 0.58 | 1.83 | 32.229999 | 32.229999 | 32.229999 | 100 |
| 1736890020 | 31.65 | -0.55 | -1.71 | 31.65 | 31.65 | 31.65 | 4 |
| 1736803620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736544420 | 32.2 | -0.31 | -0.95 | 32.17 | 32.2 | 31.71 | 451 |
| 1736458020 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1736371620 | 32.509999 | -2.62 | -7.46 | 33.25 | 33.45 | 32.509999 | 475 |
| 1736285220 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1736198820 | 35.13 | 2.53 | 7.76 | 35.13 | 35.13 | 35.13 | 70 |
| 1735939620 | 32.6 | -1.66 | -4.85 | 33.71 | 33.71 | 32.6 | 558 |
| 1735853220 | 34.26 | -0.1 | -0.29 | 34.36 | 34.36 | 33.84 | 1504 |
| 1735594020 | 34.36 | -0.15 | -0.43 | 34.799999 | 34.799999 | 34.26 | 123 |
| 1735334820 | 34.51 | -1.22 | -3.41 | 35.92 | 35.92 | 34.15 | 3620 |
| 1734989220 | 35.729999 | 0 | 0.00 | 36.42 | 36.42 | 35.64 | 305 |
| 1734730020 | 35.729999 | 0.45 | 1.28 | 35.729999 | 35.729999 | 35.729999 | 29 |
| 1734643620 | 35.28 | -3.03 | -7.91 | 36.09 | 36.58 | 35.28 | 1073 |
| 1734557220 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1734470820 | 38.31 | 0.2 | 0.52 | 38.31 | 38.31 | 38.31 | 130 |
| 1734384420 | 38.11 | 1.5 | 4.10 | 36.86 | 38.11 | 36.86 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
