ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,508.72
-0.65%
US Tech 100
18,982.40
-1.03%
Dow Jones
40,291.88
-0.92%
Brent Oil
82.015
-2.46%
Bitcoin
66,827.17
4.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Turmalina Metals Corp (3RI)

  7. Turmalina Metals Corp (3RI) Historical

3RI Turmalina Metals Corp

0.1055
0.00 (0.00%)
14:39:36 - Realtime Data

3RI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0886 0.00 0.00% 0.0886 0.0886 0.0886 0.00
Jul 17 2024 0.0886 -0.0106 -10.69% 0.0886 0.0886 0.0886 1,735
Jul 16 2024 0.0992 0.0092 10.22% 0.0894 0.116 0.0894 7,000
Jul 15 2024 0.09 -0.0002 -0.22% 0.0922 0.0922 0.09 157,989
Jul 12 2024 0.0902 -0.0128 -12.43% 0.0996 0.0996 0.0902 11,200
Jul 11 2024 0.103 -0.022 -17.60% 0.1135 0.1135 0.103 2,552
Jul 10 2024 0.125 0.00 0.00% 0.1255 0.1255 0.125 19,000
Jul 09 2024 0.125 -0.0005 -0.40% 0.125 0.125 0.125 40,000
Jul 08 2024 0.1255 -0.0105 -7.72% 0.1255 0.1255 0.1255 100
Jul 05 2024 0.136 0.0005 0.37% 0.1365 0.1365 0.136 17,400
Jul 04 2024 0.1355 -0.0235 -14.78% 0.1355 0.1355 0.1355 5,000
Jul 03 2024 0.159 0.019 13.57% 0.159 0.159 0.159 7,000
Jul 02 2024 0.14 0.006 4.48% 0.14 0.14 0.14 6,000
Jul 01 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
Jun 28 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
Jun 27 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
Jun 26 2024 0.134 -0.002 -1.47% 0.134 0.134 0.134 5,400
Jun 25 2024 0.136 -0.0305 -18.32% 0.137 0.137 0.136 50,000
Jun 24 2024 0.1665 0.016 10.63% 0.1665 0.1665 0.1665 11,483
Jun 21 2024 0.1505 0.00 0.00% 0.1505 0.1505 0.1505 0.00
Jun 20 2024 0.1505 0.0005 0.33% 0.1415 0.1505 0.1415 1,350
Jun 19 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 18 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
Jun 17 2024 0.15 0.005 3.45% 0.1595 0.1595 0.1495 41,200
Jun 14 2024 0.145 -0.01 -6.45% 0.15 0.156 0.145 40,545
Jun 13 2024 0.155 0.0055 3.68% 0.15 0.155 0.15 21,500
Jun 12 2024 0.1495 0.00 0.00% 0.1495 0.1495 0.1495 0.00
Jun 11 2024 0.1495 -0.017 -10.21% 0.1495 0.1495 0.1495 999
Jun 10 2024 0.1665 0.00 0.00% 0.1665 0.1665 0.1665 0.00
Jun 07 2024 0.1665 0.00 0.00% 0.1665 0.1665 0.1665 1,849
Jun 06 2024 0.1665 -0.001 -0.60% 0.166 0.1665 0.166 131,958
Jun 05 2024 0.1675 0.018 12.04% 0.1675 0.1675 0.1675 24,000
Jun 04 2024 0.1495 -0.012 -7.43% 0.145 0.1495 0.145 35,000
Jun 03 2024 0.1615 0.00 0.00% 0.1615 0.1615 0.1615 0.00
May 31 2024 0.1615 0.031 23.75% 0.1615 0.1615 0.1615 9,000
May 30 2024 0.1305 0.00 0.00% 0.1305 0.1305 0.1305 0.00
May 29 2024 0.1305 -0.015 -10.31% 0.1305 0.1305 0.1305 50
May 28 2024 0.1455 0.012 8.99% 0.152 0.1595 0.1455 3,810
May 27 2024 0.1335 -0.0185 -12.17% 0.1835 0.1835 0.1335 1,400
May 24 2024 0.152 0.0105 7.42% 0.142 0.152 0.142 9,400
May 23 2024 0.1415 0.009 6.79% 0.1325 0.1445 0.1305 33,000
May 22 2024 0.1325 -0.0015 -1.12% 0.1335 0.134 0.132 83,850
May 21 2024 0.134 0.0408 43.78% 0.133 0.134 0.0932 107,500
May 20 2024 0.0932 -0.0006 -0.64% 0.126 0.139 0.0932 26,400
May 17 2024 0.0938 0.00 0.00% 0.0938 0.0938 0.0938 0.00
May 16 2024 0.0938 0.0026 2.85% 0.116 0.116 0.0938 35,400
May 15 2024 0.0912 -0.0088 -8.80% 0.123 0.123 0.0912 7,150
May 14 2024 0.10 0.007 7.53% 0.0912 0.10 0.0912 10,690
May 13 2024 0.093 -0.004 -4.12% 0.093 0.093 0.093 25,888
May 10 2024 0.097 0.0058 6.36% 0.0912 0.1195 0.0912 26,810
May 09 2024 0.0912 0.00 0.00% 0.0912 0.0912 0.0912 0.00
May 08 2024 0.0912 -0.0052 -5.39% 0.0912 0.092 0.0912 4,400
May 07 2024 0.0964 -0.0041 -4.08% 0.0912 0.0964 0.0912 530
May 06 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0.00
May 03 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0.00
May 02 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0.00
Apr 30 2024 0.1005 0.00 0.00% 0.1005 0.1005 0.1005 0.00
Apr 29 2024 0.1005 0.0099 10.93% 0.1005 0.1005 0.1005 2,000
Apr 26 2024 0.0906 0.00 0.00% 0.0906 0.0906 0.0906 0.00
Apr 25 2024 0.0906 0.00 0.00% 0.0906 0.0906 0.0906 0.00
Apr 24 2024 0.0906 0.00 0.00% 0.0906 0.0906 0.0906 0.00
Apr 23 2024 0.0906 -0.0139 -13.30% 0.0902 0.0906 0.0902 18,500
Apr 22 2024 0.1045 -0.0065 -5.86% 0.1045 0.1045 0.1045 4,000

Your Recent History

TG
3RI
Turmalina Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved