ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,865.20
0.10%
Dow Jones
40,211.72
0.53%
Brent Oil
83.645
-0.82%
Bitcoin
63,324.79
-2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Syrah Resources Limited (3S7)

  7. Syrah Resources Limited (3S7) Historical

3S7 Syrah Resources Limited

0.1881
-0.0164 (-8.02%)
06:09:23 - Realtime Data

3S7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.2097 0.0138 7.04% 0.2061 0.2102 0.1971 12,971
Jul 12 2024 0.1959 -0.0073 -3.59% 0.1927 0.2139 0.1927 18,922
Jul 11 2024 0.2032 -0.0047 -2.26% 0.2036 0.2036 0.2032 10,600
Jul 10 2024 0.2079 0.02 10.64% 0.2033 0.2079 0.2033 50,100
Jul 09 2024 0.1879 -0.0122 -6.10% 0.2001 0.2077 0.1801 174,841
Jul 08 2024 0.2001 -0.0235 -10.51% 0.212 0.212 0.2001 108,409
Jul 05 2024 0.2236 0.0026 1.18% 0.2183 0.2236 0.2111 25,853
Jul 04 2024 0.221 -0.0039 -1.73% 0.2125 0.2211 0.205 34,700
Jul 03 2024 0.2249 0.00 0.00% 0.2249 0.2249 0.2249 0.00
Jul 02 2024 0.2249 -0.0024 -1.06% 0.2197 0.2249 0.2018 42,410
Jul 01 2024 0.2273 0.0122 5.67% 0.2213 0.2278 0.2151 56,002
Jun 28 2024 0.2151 -0.0192 -8.19% 0.2151 0.2151 0.2151 3,000
Jun 27 2024 0.2343 0.0086 3.81% 0.2343 0.2343 0.2343 2,500
Jun 26 2024 0.2257 0.0023 1.03% 0.225 0.2259 0.225 47,500
Jun 25 2024 0.2234 -0.0019 -0.84% 0.2111 0.2299 0.211 91,451
Jun 24 2024 0.2253 -0.0092 -3.92% 0.2265 0.2299 0.2151 60,764
Jun 21 2024 0.2345 -0.0036 -1.51% 0.2315 0.2346 0.2181 77,990
Jun 20 2024 0.2381 -0.0079 -3.21% 0.2381 0.2457 0.2381 24,516
Jun 19 2024 0.246 -0.0039 -1.56% 0.2438 0.2481 0.2401 131,971
Jun 18 2024 0.2499 -0.0037 -1.46% 0.2489 0.2499 0.2401 28,400
Jun 17 2024 0.2536 0.0036 1.44% 0.2484 0.2536 0.2401 102,028
Jun 14 2024 0.25 -0.002 -0.79% 0.247 0.2501 0.247 40,050
Jun 13 2024 0.252 0.0044 1.78% 0.2488 0.252 0.2488 16,400
Jun 12 2024 0.2476 -0.0145 -5.53% 0.2513 0.2513 0.246 48,950
Jun 11 2024 0.2621 -0.0162 -5.82% 0.2621 0.2621 0.2621 13,650
Jun 10 2024 0.2783 0.0162 6.18% 0.2783 0.2783 0.2783 3,987
Jun 07 2024 0.2621 -0.0302 -10.33% 0.275 0.2761 0.2621 9,124
Jun 06 2024 0.2923 0.00 0.00% 0.2923 0.2923 0.2923 0.00
Jun 05 2024 0.2923 0.0142 5.11% 0.2731 0.2923 0.2731 31,218
Jun 04 2024 0.2781 -0.0014 -0.50% 0.2781 0.2781 0.2781 1
Jun 03 2024 0.2795 -0.0084 -2.92% 0.2966 0.2966 0.2795 39,130
May 31 2024 0.2879 0.0259 9.89% 0.2879 0.2879 0.2879 6,500
May 30 2024 0.262 -0.0111 -4.06% 0.2804 0.2804 0.262 48,250
May 29 2024 0.2731 -0.0243 -8.17% 0.2731 0.2731 0.2731 1,700
May 28 2024 0.2974 -0.0015 -0.50% 0.2856 0.2974 0.2856 3,637
May 27 2024 0.2989 0.0068 2.33% 0.2989 0.2989 0.2989 400
May 24 2024 0.2921 0.00 0.00% 0.2921 0.2921 0.2921 0.00
May 23 2024 0.2921 -0.0193 -6.20% 0.3084 0.3084 0.2921 8,177
May 22 2024 0.3114 -0.0158 -4.83% 0.3051 0.3115 0.3051 8,190
May 21 2024 0.3272 0.0221 7.24% 0.3271 0.3272 0.3271 10,560
May 20 2024 0.3051 0.005 1.67% 0.3051 0.3051 0.3051 4,196
May 17 2024 0.3001 0.00 0.00% 0.3001 0.3001 0.3001 0.00
May 16 2024 0.3001 -0.0097 -3.13% 0.3001 0.3001 0.3001 5,001
May 15 2024 0.3098 0.0061 2.01% 0.309 0.3098 0.3001 11,796
May 14 2024 0.3037 0.0097 3.30% 0.304 0.304 0.3037 6,600
May 13 2024 0.294 0.0049 1.69% 0.2999 0.3001 0.294 61,541
May 10 2024 0.2891 -0.0071 -2.40% 0.2999 0.2999 0.2891 12,200
May 09 2024 0.2962 0.0012 0.41% 0.2704 0.2962 0.2704 10,001
May 08 2024 0.295 -0.0049 -1.63% 0.2741 0.295 0.2741 11,150
May 07 2024 0.2999 -0.012 -3.85% 0.2999 0.2999 0.2999 1,313
May 06 2024 0.3119 -0.022 -6.59% 0.3119 0.3119 0.3119 2,000
May 03 2024 0.3339 0.00 0.00% 0.3101 0.3339 0.3101 23,302
May 02 2024 0.3339 0.0115 3.57% 0.3339 0.3339 0.3132 1,086
Apr 30 2024 0.3224 0.0142 4.61% 0.3058 0.3224 0.3058 32,326
Apr 29 2024 0.3082 0.0281 10.03% 0.3021 0.3082 0.2941 28,302
Apr 26 2024 0.2801 0.00 0.00% 0.2801 0.2801 0.2801 0.00
Apr 25 2024 0.2801 0.00 0.00% 0.2801 0.2801 0.2801 0.00
Apr 24 2024 0.2801 0.00 0.00% 0.2801 0.2801 0.2801 0.00
Apr 23 2024 0.2801 -0.0198 -6.60% 0.2999 0.2999 0.2801 29,549
Apr 22 2024 0.2999 0.0099 3.41% 0.2901 0.2999 0.2901 10,982
Apr 19 2024 0.29 -0.0001 -0.03% 0.2901 0.2901 0.29 20,000
Apr 18 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 301
Apr 17 2024 0.2901 0.00 0.00% 0.2999 0.2999 0.2901 8,610

Your Recent History

TG
3S7
Syrah Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved