We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.321 | 5.53734690357 | 5.797 | 6.449 | 5.718 | 8023 | 6.07979575 | DE |
| 4 | -2.094 | -25.4992693619 | 8.212 | 8.32 | 5.643 | 14148 | 6.53139351 | DE |
| 12 | -3.499 | -36.3834875741 | 9.617 | 11.318 | 5.643 | 10030 | 7.80142917 | DE |
| 26 | -10.906 | -64.0625 | 17.024 | 17.318 | 5.643 | 9810 | 9.35334054 | DE |
| 52 | -4.56 | -42.7046263345 | 10.678 | 19.82 | 5.643 | 10413 | 11.22453279 | DE |
| 156 | -21.942 | -78.1967213115 | 28.06 | 39.8 | 5.643 | 7077 | 13.84363269 | DE |
| 260 | -71.022 | -92.0689655172 | 77.14 | 79.39 | 5.643 | 5522 | 16.64156285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.151 | -0.12 | -1.88 | 6.223 | 6.223 | 5.854 | 9951 |
| 1742506020 | 6.269 | 0.15 | 2.38 | 6.0279999 | 6.415 | 6.0279999 | 5283 |
| 1742419620 | 6.123 | 0.18 | 2.96 | 6.001 | 6.25 | 5.991 | 6903 |
| 1742333220 | 5.947 | -0.46 | -7.14 | 6.356 | 6.4 | 5.757 | 20403 |
| 1742246820 | 6.404 | 0.51 | 8.58 | 5.942 | 6.449 | 5.915 | 5493 |
| 1741987620 | 5.898 | 0.14 | 2.41 | 5.797 | 5.948 | 5.718 | 2031 |
| 1741901220 | 5.759 | -0.24 | -3.92 | 6.043 | 6.043 | 5.643 | 14199 |
| 1741814820 | 5.994 | -0.37 | -5.87 | 6.324 | 6.476 | 5.844 | 11640 |
| 1741728420 | 6.368 | -0.07 | -1.03 | 6.406 | 6.7 | 6 | 10744 |
| 1741642020 | 6.434 | -0.07 | -1.11 | 6.594 | 7 | 6.414 | 39009 |
| 1741382820 | 6.506 | 0.12 | 1.91 | 6.388 | 6.59 | 6.2699999 | 15071 |
| 1741296420 | 6.384 | 0.08 | 1.29 | 6.331 | 6.518 | 5.971 | 21309 |
| 1741210020 | 6.303 | -0.14 | -2.20 | 6.425 | 6.458 | 5.926 | 7764 |
| 1741123620 | 6.445 | 0.54 | 9.07 | 5.9189999 | 6.7 | 5.682 | 27093 |
| 1741037220 | 5.909 | -1.05 | -15.04 | 6.997 | 7.003 | 5.746 | 35078 |
| 1740778020 | 6.955 | -0.64 | -8.45 | 7.742 | 7.835 | 6.799 | 21800 |
| 1740691620 | 7.597 | -0.41 | -5.08 | 8.1039999 | 8.1039999 | 7.597 | 3840 |
| 1740605220 | 8.004 | -0.2 | -2.39 | 8.025 | 8.249 | 8.004 | 1628 |
| 1740518820 | 8.1999999 | 0.04 | 0.49 | 8.076 | 8.223 | 7.891 | 7987 |
| 1740432420 | 8.16 | 0.15 | 1.86 | 8.0109999 | 8.231 | 7.959 | 22215 |
| 1740173220 | 8.0109999 | -0.01 | -0.12 | 8.212 | 8.32 | 7.972 | 3468 |
| 1740086820 | 8.021 | -0.47 | -5.54 | 8.283 | 8.283 | 7.99 | 6361 |
| 1740000420 | 8.491 | 0.13 | 1.55 | 8.476 | 8.834 | 8.476 | 16545 |
| 1739914020 | 8.361 | -0.02 | -0.18 | 8.41 | 8.6679999 | 8.333 | 10802 |
| 1739827620 | 8.376 | 0.17 | 2.13 | 8.356 | 8.458 | 8.356 | 442 |
| 1739568420 | 8.201 | -0.1 | -1.19 | 8.226 | 8.5 | 8.201 | 6655 |
| 1739482020 | 8.3 | 0.6 | 7.79 | 7.73 | 8.3 | 7.623 | 10057 |
| 1739395620 | 7.7 | -0.1 | -1.28 | 7.869 | 7.874 | 7.55 | 11870 |
| 1739309220 | 7.8 | -0.3 | -3.69 | 8.022 | 8.131 | 7.671 | 13576 |
| 1739222820 | 8.099 | 0.11 | 1.39 | 8.201 | 8.259 | 8.0559999 | 4188 |
| 1738963620 | 7.988 | -0.3 | -3.67 | 8.367 | 8.385 | 7.941 | 4080 |
| 1738877220 | 8.292 | -0.11 | -1.34 | 8.4529999 | 8.596 | 8.16 | 3872 |
| 1738790820 | 8.4049999 | -0.19 | -2.22 | 8.553 | 8.85 | 8.4049999 | 9542 |
| 1738704420 | 8.596 | -0.11 | -1.27 | 8.677 | 8.7799999 | 8.553 | 8365 |
| 1738618020 | 8.707 | -0.04 | -0.45 | 8.627 | 8.835 | 8.257 | 13961 |
| 1738358820 | 8.746 | -0.48 | -5.24 | 9.101 | 9.151 | 8.706 | 4014 |
| 1738272420 | 9.23 | 0.19 | 2.05 | 9.083 | 9.368 | 9.083 | 7036 |
| 1738186020 | 9.045 | 0.17 | 1.93 | 8.898 | 9.501 | 8.851 | 2726 |
| 1738099620 | 8.874 | -0.71 | -7.37 | 9.6229999 | 9.815 | 8.762 | 2735 |
| 1738013220 | 9.58 | -0.12 | -1.24 | 9.6069999 | 9.8539999 | 9.251 | 11988 |
| 1737754020 | 9.6999999 | 0.77 | 8.62 | 8.977 | 9.8409999 | 8.884 | 8160 |
| 1737667620 | 8.93 | 0.8 | 9.83 | 8.3 | 8.93 | 7.903 | 21042 |
| 1737581220 | 8.131 | -0.72 | -8.11 | 8.756 | 8.891 | 8.079 | 10771 |
| 1737494820 | 8.849 | -0.32 | -3.49 | 9.1069999 | 9.224 | 8.581 | 11330 |
| 1737408420 | 9.169 | -0.02 | -0.17 | 9.201 | 9.267 | 9.121 | 1918 |
| 1737149220 | 9.185 | -0.13 | -1.34 | 9.4019999 | 9.5 | 9.174 | 3803 |
| 1737062820 | 9.31 | -0.31 | -3.22 | 9.464 | 9.464 | 9.13 | 10232 |
| 1736976420 | 9.6199999 | 0.32 | 3.50 | 9.38 | 9.8569999 | 9.297 | 5909 |
| 1736890020 | 9.295 | -0.24 | -2.52 | 9.6359999 | 9.82 | 9.295 | 5001 |
| 1736803620 | 9.535 | -0.34 | -3.41 | 9.8059999 | 9.8059999 | 9.13 | 10733 |
| 1736544420 | 9.872 | -0.59 | -5.62 | 10.523999 | 10.8 | 9.727 | 9274 |
| 1736458020 | 10.46 | 0.08 | 0.77 | 10.449999 | 10.472 | 10.449999 | 518 |
| 1736371620 | 10.38 | -0.57 | -5.21 | 10.984 | 11.096 | 10.199999 | 2917 |
| 1736285220 | 10.95 | 0.32 | 3.01 | 10.592 | 11.318 | 10.592 | 10351 |
| 1736198820 | 10.63 | 0.34 | 3.32 | 10.392 | 10.882 | 10.289999 | 8450 |
| 1735939620 | 10.288 | 0.39 | 3.92 | 9.88 | 10.353999 | 9.88 | 14465 |
| 1735853220 | 9.9 | 0.58 | 6.23 | 8.914 | 9.942 | 8.914 | 7132 |
| 1735594020 | 9.319 | -0.19 | -2.01 | 9.358 | 9.358 | 9.2639999 | 2835 |
| 1735334820 | 9.51 | -0.09 | -0.94 | 9.617 | 9.69 | 9.396 | 5114 |
| 1734989220 | 9.6 | 0.2 | 2.11 | 9.586 | 9.6999999 | 9.411 | 6823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
