Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3SE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 28 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 27 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 26 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 25 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 24 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 21 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 20 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 19 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 18 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 17 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 14 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 13 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 12 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 11 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 10 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 07 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 06 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 05 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 04 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Feb 03 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 31 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 30 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 29 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 28 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 27 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 24 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 23 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 22 2025 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| Jan 21 2025 | 54.10 | -0.60 | -1.10% | 54.14 | 54.16 | 54.10 | 66 |
| Jan 20 2025 | 54.70 | 0.10 | 0.18% | 54.34 | 54.70 | 53.70 | 766 |
| Jan 17 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0.00 |
| Jan 16 2025 | 54.60 | 0.02 | 0.04% | 55.44 | 55.44 | 54.60 | 60 |
| Jan 15 2025 | 54.58 | 0.00 | 0.00% | 54.58 | 54.58 | 54.58 | 0.00 |
| Jan 14 2025 | 54.58 | -0.32 | -0.58% | 54.66 | 54.66 | 54.58 | 73 |
| Jan 13 2025 | 54.90 | -0.10 | -0.18% | 54.90 | 54.90 | 54.90 | 24 |
| Jan 10 2025 | 55.00 | 1.28 | 2.38% | 55.00 | 55.00 | 55.00 | 50 |
| Jan 09 2025 | 53.72 | -0.42 | -0.78% | 53.72 | 53.72 | 53.72 | 100 |
| Jan 08 2025 | 54.14 | -0.06 | -0.11% | 54.14 | 54.14 | 54.14 | 10 |
| Jan 07 2025 | 54.20 | 0.16 | 0.30% | 54.20 | 54.20 | 54.20 | 20 |
| Jan 06 2025 | 54.04 | -0.38 | -0.70% | 54.04 | 54.04 | 54.04 | 10 |
| Jan 03 2025 | 54.42 | 0.42 | 0.78% | 54.42 | 54.42 | 54.42 | 20 |
| Jan 02 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Dec 30 2024 | 54.00 | 0.30 | 0.56% | 54.00 | 54.00 | 54.00 | 28 |
| Dec 27 2024 | 53.70 | -0.10 | -0.19% | 53.80 | 53.80 | 53.70 | 123 |
| Dec 23 2024 | 53.80 | 0.24 | 0.45% | 53.68 | 53.80 | 53.68 | 2 |
| Dec 20 2024 | 53.56 | -0.42 | -0.78% | 53.52 | 53.76 | 53.52 | 203 |
| Dec 19 2024 | 53.98 | -0.02 | -0.04% | 53.98 | 53.98 | 53.98 | 57 |
| Dec 18 2024 | 54.00 | 0.76 | 1.43% | 53.78 | 54.00 | 53.78 | 110 |
| Dec 17 2024 | 53.24 | 0.20 | 0.38% | 53.24 | 53.24 | 53.24 | 26 |
| Dec 16 2024 | 53.04 | -0.22 | -0.41% | 53.04 | 53.04 | 53.04 | 20 |
| Dec 13 2024 | 53.26 | -0.10 | -0.19% | 53.98 | 53.98 | 53.26 | 154 |
| Dec 12 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 0.00 |
| Dec 11 2024 | 53.36 | 0.34 | 0.64% | 53.50 | 53.50 | 52.88 | 304 |
| Dec 10 2024 | 53.02 | 0.00 | 0.00% | 53.02 | 53.02 | 53.02 | 0.00 |
| Dec 09 2024 | 53.02 | -0.14 | -0.26% | 52.82 | 53.02 | 52.82 | 420 |
| Dec 06 2024 | 53.16 | 0.12 | 0.23% | 52.82 | 53.20 | 52.82 | 477 |
| Dec 05 2024 | 53.04 | -0.42 | -0.79% | 53.04 | 53.04 | 53.04 | 155 |
| Dec 04 2024 | 53.46 | 0.16 | 0.30% | 53.46 | 53.46 | 53.46 | 25 |
