ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,072.86
0.38%
US Tech 100
20,855.20
0.87%
Dow Jones
44,952.45
0.55%
Brent Oil
73.24
-0.50%
Bitcoin
94,813.57
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Shunfeng International Clean Energy Limited (3SH)

  7. Shunfeng International Clean Energy Limited (3SH) Historical

3SH Shunfeng International Clean Energy Limited

0.0032
0.00 (0.00%)
01:36:39 - Realtime Data

3SH Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2024 0.0026 0.0002 8.34% 0.0026 0.0026 0.0026 8,500
Dec 02 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
Nov 29 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
Nov 28 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
Nov 27 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
Nov 26 2024 0.0024 -0.0016 -40.00% 0.0024 0.0024 0.0024 100
Nov 25 2024 0.004 -0.0002 -4.76% 0.004 0.004 0.004 3,300
Nov 22 2024 0.0042 -0.0004 -8.70% 0.0036 0.0042 0.0036 275,000
Nov 21 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Nov 20 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Nov 19 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 0.00
Nov 18 2024 0.0046 0.0012 35.29% 0.004 0.0046 0.004 217,000
Nov 15 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Nov 14 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
Nov 13 2024 0.0034 -0.0018 -34.62% 0.0034 0.0034 0.0034 20,000
Nov 12 2024 0.0052 0.001 23.81% 0.0052 0.0052 0.0052 140,000
Nov 11 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
Nov 08 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
Nov 07 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
Nov 06 2024 0.0042 -0.0008 -16.00% 0.004 0.0042 0.004 284,221
Nov 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Nov 04 2024 0.005 -0.0006 -10.71% 0.005 0.005 0.005 900
Nov 01 2024 0.0056 0.0016 40.00% 0.0044 0.0056 0.0034 180,000
Oct 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Oct 24 2024 0.004 -0.0014 -25.93% 0.004 0.004 0.004 50,000
Oct 23 2024 0.0054 0.001 22.73% 0.005 0.0074 0.005 396,569
Oct 22 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Oct 21 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Oct 18 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Oct 17 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Oct 16 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0.00
Oct 15 2024 0.0044 -0.0004 -8.33% 0.0044 0.0044 0.0044 40,000
Oct 14 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Oct 11 2024 0.0048 0.0004 9.09% 0.0048 0.0048 0.0048 101,000
Oct 10 2024 0.0044 -0.0004 -8.33% 0.0048 0.0048 0.0044 81,000
Oct 09 2024 0.0048 0.0002 4.35% 0.004 0.0048 0.004 70,000
Oct 08 2024 0.0046 -0.0014 -23.33% 0.007 0.007 0.0046 335,001
Oct 07 2024 0.006 0.0004 7.14% 0.0056 0.0076 0.0056 248,333
Oct 04 2024 0.0056 0.0038 211.11% 0.0058 0.007 0.0056 131,000
Oct 03 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Oct 02 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0.00
Oct 01 2024 0.0018 0.0004 28.57% 0.0034 0.0034 0.0018 16,802
Sep 30 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Sep 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Sep 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Sep 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Sep 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Sep 23 2024 0.0014 -0.0006 -30.00% 0.002 0.002 0.0014 29,000
Sep 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 05 2024 0.002 -0.0016 -44.44% 0.0028 0.0028 0.002 201,000

Your Recent History

TG
3SH
Shunfeng International C...
TSXV
MKR
Melkior Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved