ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,070.39
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. IPConcept (3SPG)

  7. IPConcept (3SPG) Historical

3SPG IPConcept

132.895
0.476 (0.36%)
Aug 23 2024 - Closed
Realtime Data

3SPG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 132.621 0.00 0.00% 132.621 132.621 132.621 0
Aug 22 2024 132.621 0.00 0.00% 132.621 132.621 132.621 0
Aug 21 2024 132.621 0.42 0.32% 132.456 132.621 132.456 15
Aug 20 2024 132.199 -1.11 -0.83% 133.272 133.965 132.199 177
Aug 19 2024 133.311 0.00 0.00% 133.311 133.311 133.311 0
Aug 16 2024 133.311 2.68 2.05% 133.547 133.554 133.311 72
Aug 15 2024 130.63 1.46 1.13% 130.63 130.63 130.63 30
Aug 14 2024 129.167 1.01 0.78% 129.167 129.167 129.167 3
Aug 13 2024 128.161 4.64 3.76% 128.161 128.161 128.161 25
Aug 12 2024 123.519 0.00 0.00% 123.519 123.519 123.519 0
Aug 09 2024 123.519 0.00 0.00% 123.519 123.519 123.519 0
Aug 08 2024 123.519 -1.48 -1.18% 123.48 123.519 123.48 100
Aug 07 2024 125.00 1.69 1.37% 125.558 125.558 125.00 65
Aug 06 2024 123.31 1.95 1.61% 124.248 124.624 123.31 58
Aug 05 2024 121.359 -4.59 -3.64% 124.316 124.316 119.116 354
Aug 02 2024 125.946 -4.38 -3.36% 126.926 126.926 125.946 37
Aug 01 2024 130.324 0.00 0.00% 130.324 130.324 130.324 0
Jul 31 2024 130.324 0.00 0.00% 130.324 130.324 130.324 0
Jul 30 2024 130.324 0.00 0.00% 130.324 130.324 130.324 0
Jul 29 2024 130.324 2.29 1.79% 128.069 130.324 128.069 15
Jul 26 2024 128.037 -0.47 -0.37% 128.063 128.063 128.037 100
Jul 25 2024 128.511 -4.96 -3.72% 129.808 129.808 128.511 102
Jul 24 2024 133.473 0.00 0.00% 133.473 133.473 133.473 0
Jul 23 2024 133.473 0.55 0.41% 133.473 133.473 133.473 15
Jul 22 2024 132.924 -0.11 -0.08% 132.351 132.924 132.351 48
Jul 19 2024 133.033 0.00 0.00% 133.033 133.033 133.033 0
Jul 18 2024 133.033 0.00 0.00% 133.033 133.033 133.033 0
Jul 17 2024 133.033 -2.42 -1.79% 135.568 135.568 133.033 166
Jul 16 2024 135.451 0.00 0.00% 135.451 135.451 135.451 0
Jul 15 2024 135.451 -2.21 -1.61% 135.451 135.451 135.451 6
Jul 12 2024 137.662 0.00 0.00% 137.662 137.662 137.662 0
Jul 11 2024 137.662 1.23 0.90% 137.128 137.662 137.128 40
Jul 10 2024 136.428 0.00 0.00% 136.428 136.428 136.428 0
Jul 09 2024 136.428 0.45 0.33% 136.428 136.428 136.428 6
Jul 08 2024 135.974 0.00 0.00% 135.974 135.974 135.974 0
Jul 05 2024 135.974 0.08 0.06% 135.974 135.974 135.974 4
Jul 04 2024 135.89 0.00 0.00% 135.89 135.89 135.89 0
Jul 03 2024 135.89 0.31 0.23% 135.858 135.89 135.858 139
Jul 02 2024 135.582 -0.77 -0.56% 136.001 136.001 135.582 26
Jul 01 2024 136.35 0.31 0.23% 136.35 136.35 136.35 3
Jun 28 2024 136.037 0.00 0.00% 136.037 136.037 136.037 0
Jun 27 2024 136.037 0.00 0.00% 136.037 136.037 136.037 0
Jun 26 2024 136.037 0.00 0.00% 136.037 136.037 136.037 0
Jun 25 2024 136.037 -0.09 -0.07% 135.538 136.102 135.538 37
Jun 24 2024 136.128 -1.16 -0.84% 136.766 136.766 136.027 332
Jun 21 2024 137.284 0.00 0.00% 137.284 137.284 137.284 0
Jun 20 2024 137.284 0.92 0.67% 137.284 137.284 137.284 1
Jun 19 2024 136.367 -1.45 -1.05% 136.363 136.367 136.363 100
Jun 18 2024 137.818 2.24 1.65% 137.818 137.818 137.818 10
Jun 17 2024 135.577 0.06 0.05% 135.577 135.577 135.577 70
Jun 14 2024 135.513 0.44 0.33% 135.513 135.513 135.513 8
Jun 13 2024 135.074 1.11 0.83% 135.074 135.074 135.074 35
Jun 12 2024 133.968 0.55 0.41% 133.968 133.968 133.968 30
Jun 11 2024 133.422 -0.13 -0.10% 133.422 133.422 133.422 3
Jun 10 2024 133.554 3.99 3.08% 134.185 134.185 132.085 366
Jun 07 2024 129.562 0.00 0.00% 129.562 129.562 129.562 0
Jun 06 2024 129.562 0.00 0.00% 129.562 129.562 129.562 0
Jun 05 2024 129.562 0.00 0.00% 129.562 129.562 129.562 0
Jun 04 2024 129.562 -0.46 -0.35% 129.562 129.562 129.562 77
Jun 03 2024 130.02 0.26 0.20% 130.02 130.02 130.02 50
May 31 2024 129.757 0.00 0.00% 129.757 129.757 129.757 0
May 30 2024 129.757 0.00 0.00% 129.757 129.757 129.757 0
May 29 2024 129.757 1.25 0.97% 129.577 129.757 128.621 31
May 28 2024 128.505 -1.99 -1.53% 128.505 128.505 128.505 150
May 27 2024 130.499 -0.63 -0.48% 130.499 130.499 130.499 5

Your Recent History

TG
3SPG
IPConcept
GATE
SFGUSDT
Stable Finance Governance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved