3SPG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 132.621 | 0.00 | 0.00% | 132.621 | 132.621 | 132.621 | 0 |
Aug 22 2024 | 132.621 | 0.00 | 0.00% | 132.621 | 132.621 | 132.621 | 0 |
Aug 21 2024 | 132.621 | 0.42 | 0.32% | 132.456 | 132.621 | 132.456 | 15 |
Aug 20 2024 | 132.199 | -1.11 | -0.83% | 133.272 | 133.965 | 132.199 | 177 |
Aug 19 2024 | 133.311 | 0.00 | 0.00% | 133.311 | 133.311 | 133.311 | 0 |
Aug 16 2024 | 133.311 | 2.68 | 2.05% | 133.547 | 133.554 | 133.311 | 72 |
Aug 15 2024 | 130.63 | 1.46 | 1.13% | 130.63 | 130.63 | 130.63 | 30 |
Aug 14 2024 | 129.167 | 1.01 | 0.78% | 129.167 | 129.167 | 129.167 | 3 |
Aug 13 2024 | 128.161 | 4.64 | 3.76% | 128.161 | 128.161 | 128.161 | 25 |
Aug 12 2024 | 123.519 | 0.00 | 0.00% | 123.519 | 123.519 | 123.519 | 0 |
Aug 09 2024 | 123.519 | 0.00 | 0.00% | 123.519 | 123.519 | 123.519 | 0 |
Aug 08 2024 | 123.519 | -1.48 | -1.18% | 123.48 | 123.519 | 123.48 | 100 |
Aug 07 2024 | 125.00 | 1.69 | 1.37% | 125.558 | 125.558 | 125.00 | 65 |
Aug 06 2024 | 123.31 | 1.95 | 1.61% | 124.248 | 124.624 | 123.31 | 58 |
Aug 05 2024 | 121.359 | -4.59 | -3.64% | 124.316 | 124.316 | 119.116 | 354 |
Aug 02 2024 | 125.946 | -4.38 | -3.36% | 126.926 | 126.926 | 125.946 | 37 |
Aug 01 2024 | 130.324 | 0.00 | 0.00% | 130.324 | 130.324 | 130.324 | 0 |
Jul 31 2024 | 130.324 | 0.00 | 0.00% | 130.324 | 130.324 | 130.324 | 0 |
Jul 30 2024 | 130.324 | 0.00 | 0.00% | 130.324 | 130.324 | 130.324 | 0 |
Jul 29 2024 | 130.324 | 2.29 | 1.79% | 128.069 | 130.324 | 128.069 | 15 |
Jul 26 2024 | 128.037 | -0.47 | -0.37% | 128.063 | 128.063 | 128.037 | 100 |
Jul 25 2024 | 128.511 | -4.96 | -3.72% | 129.808 | 129.808 | 128.511 | 102 |
Jul 24 2024 | 133.473 | 0.00 | 0.00% | 133.473 | 133.473 | 133.473 | 0 |
Jul 23 2024 | 133.473 | 0.55 | 0.41% | 133.473 | 133.473 | 133.473 | 15 |
Jul 22 2024 | 132.924 | -0.11 | -0.08% | 132.351 | 132.924 | 132.351 | 48 |
Jul 19 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 133.033 | 0 |
Jul 18 2024 | 133.033 | 0.00 | 0.00% | 133.033 | 133.033 | 133.033 | 0 |
Jul 17 2024 | 133.033 | -2.42 | -1.79% | 135.568 | 135.568 | 133.033 | 166 |
Jul 16 2024 | 135.451 | 0.00 | 0.00% | 135.451 | 135.451 | 135.451 | 0 |
Jul 15 2024 | 135.451 | -2.21 | -1.61% | 135.451 | 135.451 | 135.451 | 6 |
Jul 12 2024 | 137.662 | 0.00 | 0.00% | 137.662 | 137.662 | 137.662 | 0 |
Jul 11 2024 | 137.662 | 1.23 | 0.90% | 137.128 | 137.662 | 137.128 | 40 |
Jul 10 2024 | 136.428 | 0.00 | 0.00% | 136.428 | 136.428 | 136.428 | 0 |
Jul 09 2024 | 136.428 | 0.45 | 0.33% | 136.428 | 136.428 | 136.428 | 6 |
Jul 08 2024 | 135.974 | 0.00 | 0.00% | 135.974 | 135.974 | 135.974 | 0 |
Jul 05 2024 | 135.974 | 0.08 | 0.06% | 135.974 | 135.974 | 135.974 | 4 |
Jul 04 2024 | 135.89 | 0.00 | 0.00% | 135.89 | 135.89 | 135.89 | 0 |
Jul 03 2024 | 135.89 | 0.31 | 0.23% | 135.858 | 135.89 | 135.858 | 139 |
Jul 02 2024 | 135.582 | -0.77 | -0.56% | 136.001 | 136.001 | 135.582 | 26 |
Jul 01 2024 | 136.35 | 0.31 | 0.23% | 136.35 | 136.35 | 136.35 | 3 |
Jun 28 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
Jun 27 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
Jun 26 2024 | 136.037 | 0.00 | 0.00% | 136.037 | 136.037 | 136.037 | 0 |
Jun 25 2024 | 136.037 | -0.09 | -0.07% | 135.538 | 136.102 | 135.538 | 37 |
Jun 24 2024 | 136.128 | -1.16 | -0.84% | 136.766 | 136.766 | 136.027 | 332 |
Jun 21 2024 | 137.284 | 0.00 | 0.00% | 137.284 | 137.284 | 137.284 | 0 |
Jun 20 2024 | 137.284 | 0.92 | 0.67% | 137.284 | 137.284 | 137.284 | 1 |
Jun 19 2024 | 136.367 | -1.45 | -1.05% | 136.363 | 136.367 | 136.363 | 100 |
Jun 18 2024 | 137.818 | 2.24 | 1.65% | 137.818 | 137.818 | 137.818 | 10 |
Jun 17 2024 | 135.577 | 0.06 | 0.05% | 135.577 | 135.577 | 135.577 | 70 |
Jun 14 2024 | 135.513 | 0.44 | 0.33% | 135.513 | 135.513 | 135.513 | 8 |
Jun 13 2024 | 135.074 | 1.11 | 0.83% | 135.074 | 135.074 | 135.074 | 35 |
Jun 12 2024 | 133.968 | 0.55 | 0.41% | 133.968 | 133.968 | 133.968 | 30 |
Jun 11 2024 | 133.422 | -0.13 | -0.10% | 133.422 | 133.422 | 133.422 | 3 |
Jun 10 2024 | 133.554 | 3.99 | 3.08% | 134.185 | 134.185 | 132.085 | 366 |
Jun 07 2024 | 129.562 | 0.00 | 0.00% | 129.562 | 129.562 | 129.562 | 0 |
Jun 06 2024 | 129.562 | 0.00 | 0.00% | 129.562 | 129.562 | 129.562 | 0 |
Jun 05 2024 | 129.562 | 0.00 | 0.00% | 129.562 | 129.562 | 129.562 | 0 |
Jun 04 2024 | 129.562 | -0.46 | -0.35% | 129.562 | 129.562 | 129.562 | 77 |
Jun 03 2024 | 130.02 | 0.26 | 0.20% | 130.02 | 130.02 | 130.02 | 50 |
May 31 2024 | 129.757 | 0.00 | 0.00% | 129.757 | 129.757 | 129.757 | 0 |
May 30 2024 | 129.757 | 0.00 | 0.00% | 129.757 | 129.757 | 129.757 | 0 |
May 29 2024 | 129.757 | 1.25 | 0.97% | 129.577 | 129.757 | 128.621 | 31 |
May 28 2024 | 128.505 | -1.99 | -1.53% | 128.505 | 128.505 | 128.505 | 150 |
May 27 2024 | 130.499 | -0.63 | -0.48% | 130.499 | 130.499 | 130.499 | 5 |