ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,261.14
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ipconcept luxembourg Sa (3SPP)

  7. Ipconcept luxembourg Sa (3SPP) Historical

3SPP Ipconcept luxembourg Sa

326.005
-2.73 (-0.83%)
Jan 03 2025 - Closed
Realtime Data

3SPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 340.272 0.00 0.00% 340.272 340.272 340.272 0
Jan 02 2025 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 30 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 27 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 23 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 20 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 19 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 18 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 17 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 16 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 13 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 12 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 11 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 10 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 09 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 06 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 05 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 04 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 03 2024 340.272 0.00 0.00% 340.272 340.272 340.272 0
Dec 02 2024 340.272 23.70 7.48% 340.272 340.272 340.272 21
Nov 29 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 28 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 27 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 26 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 25 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 22 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 21 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 20 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 19 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 18 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 15 2024 316.577 0.00 0.00% 316.577 316.577 316.577 0
Nov 14 2024 316.577 -74.92 -19.14% 316.577 316.577 316.577 18
Nov 13 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 12 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 11 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 08 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 07 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 06 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 05 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 04 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Nov 01 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 31 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 30 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 29 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 28 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 25 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 24 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 23 2024 391.492 0.00 0.00% 391.492 391.492 391.492 0
Oct 22 2024 391.492 43.05 12.35% 391.492 391.492 391.492 21
Oct 21 2024 348.445 0.00 0.00% 348.445 348.445 348.445 0
Oct 18 2024 348.445 0.00 0.00% 348.445 348.445 348.445 0
Oct 17 2024 348.445 0.00 0.00% 348.445 348.445 348.445 0
Oct 16 2024 348.445 0.00 0.00% 348.445 348.445 348.445 0
Oct 15 2024 348.445 0.00 0.00% 348.445 348.445 348.445 0
Oct 14 2024 348.445 10.39 3.07% 348.445 348.445 348.445 7
Oct 11 2024 338.054 0.00 0.00% 338.054 338.054 338.054 0
Oct 10 2024 338.054 17.76 5.54% 338.054 338.054 338.054 11
Oct 09 2024 320.298 0.00 0.00% 320.298 320.298 320.298 0
Oct 08 2024 320.298 0.00 0.00% 320.298 320.298 320.298 0
Oct 07 2024 320.298 0.00 0.00% 320.298 320.298 320.298 0
Oct 04 2024 320.298 0.00 0.00% 320.298 320.298 320.298 0

Your Recent History

TG
3SPP
Ipconcept luxembourg
LSE
SST
Scottish Oriental Smalle...
EU
VLOAF
VILOGIA0 344 Pct JAN26 B...
ASX
BLZO
Blaze Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads