We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.8221 | 0 | 0.00 | 4.8221 | 4.8221 | 4.8221 | 0 |
| 1742419620 | 4.8221 | 0 | 0.00 | 4.8221 | 4.8221 | 4.8221 | 0 |
| 1742333220 | 4.8221 | 0 | 0.03 | 4.8221 | 4.8221 | 4.8221 | 1 |
| 1742246820 | 4.8207 | 0 | 0.02 | 4.8202 | 4.8207 | 4.8202 | 52 |
| 1741987620 | 4.8198 | 0.01 | 0.30 | 4.8198 | 4.8198 | 4.8198 | 10000 |
| 1741901220 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741814820 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741728420 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741642020 | 4.8053999 | 0 | 0.00 | 4.8053999 | 4.8053999 | 4.8053999 | 0 |
| 1741382820 | 4.8053999 | -0.02 | -0.47 | 4.8053999 | 4.8053999 | 4.8053999 | 5000 |
| 1741296420 | 4.8281 | -0.03 | -0.59 | 4.8281 | 4.8281 | 4.8281 | 25000 |
| 1741210020 | 4.8569 | 0.02 | 0.41 | 4.8569 | 4.8569 | 4.8569 | 21 |
| 1741123620 | 4.8369 | -0.02 | -0.37 | 4.8551 | 4.8551 | 4.8369 | 8580 |
| 1741037220 | 4.8547 | 0 | 0.05 | 4.8547 | 4.8547 | 4.8547 | 51 |
| 1740778020 | 4.8524 | 0 | 0.00 | 4.8524 | 4.8524 | 4.8524 | 0 |
| 1740691620 | 4.8524 | 0 | 0.00 | 4.8524 | 4.8524 | 4.8524 | 0 |
| 1740605220 | 4.8524 | 0.04 | 0.75 | 4.8518 | 4.8524 | 4.8518 | 3500 |
| 1740518820 | 4.8163 | 0 | 0.00 | 4.8163 | 4.8163 | 4.8163 | 1 |
| 1740432420 | 4.8163 | 0.01 | 0.11 | 4.817 | 4.817 | 4.8163 | 206 |
| 1740173220 | 4.811 | 0 | 0.01 | 4.811 | 4.811 | 4.811 | 1970 |
| 1740086820 | 4.8103999 | 0 | 0.00 | 4.8103999 | 4.8103999 | 4.8103999 | 0 |
| 1740000420 | 4.8103999 | 0 | 0.00 | 4.8103999 | 4.8103999 | 4.8103999 | 0 |
| 1739914020 | 4.8103999 | -0 | -0.06 | 4.8103999 | 4.8103999 | 4.8103999 | 1 |
| 1739827620 | 4.8135 | -0.01 | -0.10 | 4.8175999 | 4.8175999 | 4.8135 | 2139 |
| 1739568420 | 4.8185 | 0.04 | 0.92 | 4.7975 | 4.8185 | 4.7975 | 1386 |
| 1739482020 | 4.7747 | 0 | 0.00 | 4.7747 | 4.7747 | 4.7747 | 25 |
| 1739395620 | 4.7747 | -0.03 | -0.70 | 4.7831 | 4.7831 | 4.7747 | 5187 |
| 1739309220 | 4.8083 | 0 | 0.00 | 4.8083 | 4.8083 | 4.8083 | 0 |
| 1739222820 | 4.8083 | 0 | 0.06 | 4.8083 | 4.8083 | 4.8083 | 25 |
| 1738963620 | 4.8052 | 0 | 0.00 | 4.8052 | 4.8052 | 4.8052 | 0 |
| 1738877220 | 4.8052 | 0 | 0.00 | 4.8052 | 4.8052 | 4.8052 | 0 |
| 1738790820 | 4.8052 | 0.04 | 0.74 | 4.8052 | 4.8052 | 4.8052 | 20 |
| 1738704420 | 4.7697 | 0 | 0.00 | 4.7697 | 4.7697 | 4.7697 | 0 |
| 1738618020 | 4.7697 | -0.02 | -0.49 | 4.7697 | 4.7697 | 4.7697 | 52 |
| 1738358820 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738272420 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738186020 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738099620 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738013220 | 4.7933 | 0.03 | 0.69 | 4.7933 | 4.7933 | 4.7933 | 5 |
| 1737754020 | 4.7603 | 0 | 0.01 | 4.7603 | 4.7603 | 4.7603 | 1 |
| 1737667620 | 4.76 | 0.02 | 0.52 | 4.76 | 4.76 | 4.76 | 6 |
| 1737581220 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1737494820 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1737408420 | 4.7354 | -0 | -0.05 | 4.7354 | 4.7354 | 4.7354 | 1050 |
| 1737149220 | 4.7379 | 0 | 0.00 | 4.7379 | 4.7379 | 4.7379 | 0 |
| 1737062820 | 4.7379 | 0.05 | 1.01 | 4.7379 | 4.7379 | 4.7379 | 1 |
| 1736976420 | 4.6906999 | 0.01 | 0.31 | 4.6912 | 4.6912 | 4.6906999 | 59 |
| 1736890020 | 4.6761 | 0 | 0.00 | 4.6761 | 4.6761 | 4.6761 | 0 |
| 1736803620 | 4.6761 | -0.03 | -0.71 | 4.7074 | 4.7074 | 4.6761 | 6843 |
| 1736544420 | 4.7096 | 0 | 0.00 | 4.7096 | 4.7096 | 4.7096 | 0 |
| 1736458020 | 4.7096 | 0 | 0.00 | 4.7096 | 4.7096 | 4.7096 | 0 |
| 1736371620 | 4.7096 | -0.02 | -0.46 | 4.7096 | 4.7096 | 4.7096 | 500 |
| 1736285220 | 4.7314 | 0 | 0.00 | 4.7314 | 4.7314 | 4.7314 | 0 |
| 1736198820 | 4.7314 | 0.02 | 0.34 | 4.7314 | 4.7314 | 4.7314 | 22 |
| 1735939620 | 4.7154999 | -0 | -0.06 | 4.7154999 | 4.7154999 | 4.7154999 | 1 |
| 1735853220 | 4.7183 | -0 | -0.04 | 4.7183 | 4.7183 | 4.7183 | 53 |
| 1735594020 | 4.7204 | 0 | 0.00 | 4.7204 | 4.7204 | 4.7204 | 0 |
| 1735334820 | 4.7204 | 0 | 0.00 | 4.7204 | 4.7204 | 4.7204 | 0 |
| 1734989220 | 4.7204 | 0 | 0.00 | 4.7204 | 4.7204 | 4.7204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
