3SUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.6257 | 0.00 | 0.00% | 4.6257 | 4.6257 | 4.6257 | 0 |
Jul 18 2024 | 4.6257 | -0.03 | -0.74% | 4.6257 | 4.6257 | 4.6257 | 6 |
Jul 17 2024 | 4.6603 | 0.00 | -0.03% | 4.6603 | 4.6603 | 4.6603 | 1,227 |
Jul 16 2024 | 4.6615 | 0.00 | -0.10% | 4.6615 | 4.6615 | 4.6615 | 1 |
Jul 15 2024 | 4.6661 | 0.09 | 2.06% | 4.6661 | 4.6661 | 4.6661 | 59 |
Jul 12 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 11 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 10 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 09 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 08 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 05 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 04 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 03 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 02 2024 | 4.5717 | 0.00 | 0.00% | 4.5717 | 4.5717 | 4.5717 | 0 |
Jul 01 2024 | 4.5717 | -0.03 | -0.57% | 4.5717 | 4.5717 | 4.5717 | 54 |
Jun 28 2024 | 4.5978 | 0.00 | 0.00% | 4.5978 | 4.5978 | 4.5978 | 0 |
Jun 27 2024 | 4.5978 | 0.01 | 0.18% | 4.5978 | 4.5978 | 4.5978 | 110 |
Jun 26 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
Jun 25 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
Jun 24 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
Jun 21 2024 | 4.5896 | 0.00 | 0.00% | 4.5896 | 4.5896 | 4.5896 | 0 |
Jun 20 2024 | 4.5896 | 0.00 | -0.03% | 4.5896 | 4.5896 | 4.5896 | 2,152 |
Jun 19 2024 | 4.5908 | 0.00 | 0.00% | 4.5908 | 4.5908 | 4.5908 | 0 |
Jun 18 2024 | 4.5908 | -0.02 | -0.41% | 4.5908 | 4.5908 | 4.5908 | 2 |
Jun 17 2024 | 4.6098 | 0.00 | -0.02% | 4.6098 | 4.6098 | 4.6098 | 60 |
Jun 14 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 13 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 12 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 11 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 10 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 07 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 06 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 05 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 04 2024 | 4.6108 | 0.00 | 0.00% | 4.6108 | 4.6108 | 4.6108 | 0 |
Jun 03 2024 | 4.6108 | 0.00 | 0.10% | 4.5805 | 4.6108 | 4.5805 | 2,880 |
May 31 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 30 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 29 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 28 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 27 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 24 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 23 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 22 2024 | 4.6061 | 0.00 | 0.00% | 4.6061 | 4.6061 | 4.6061 | 0 |
May 21 2024 | 4.6061 | 0.00 | 0.09% | 4.6061 | 4.6061 | 4.6061 | 55 |
May 20 2024 | 4.6021 | 0.00 | 0.00% | 4.6021 | 4.6021 | 4.6021 | 0 |
May 17 2024 | 4.6021 | -0.04 | -0.78% | 4.6054 | 4.6054 | 4.6021 | 2,086 |
May 16 2024 | 4.6381 | 0.06 | 1.30% | 4.6239 | 4.6381 | 4.6032 | 186 |
May 15 2024 | 4.5787 | 0.07 | 1.64% | 4.5856 | 4.5856 | 4.5787 | 759 |
May 14 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 13 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 10 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 09 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 08 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 07 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 06 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 03 2024 | 4.5047 | 0.00 | 0.00% | 4.5047 | 4.5047 | 4.5047 | 0 |
May 02 2024 | 4.5047 | 0.01 | 0.13% | 4.5047 | 4.5047 | 4.5047 | 55 |
Apr 30 2024 | 4.4987 | 0.00 | -0.08% | 4.4987 | 4.4987 | 4.4987 | 1,000 |
Apr 29 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
Apr 26 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
Apr 25 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
Apr 24 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
Apr 23 2024 | 4.5024 | 0.00 | 0.00% | 4.5024 | 4.5024 | 4.5024 | 0 |
Apr 22 2024 | 4.5024 | 0.01 | 0.20% | 4.5024 | 4.5024 | 4.5024 | 55 |