We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 6.23287671233 | 1.46 | 1.56 | 1.451 | 8940 | 1.4776443 | DE |
| 4 | -0.059 | -3.66459627329 | 1.61 | 1.61 | 1.444 | 3613 | 1.48868072 | DE |
| 12 | -0.08 | -4.90496627836 | 1.631 | 2.0179999 | 1.444 | 1728 | 1.54842314 | DE |
| 26 | -0.155 | -9.08558030481 | 1.706 | 2.0699999 | 1.444 | 1518 | 1.69971136 | DE |
| 52 | -0.557 | -26.4231499051 | 2.108 | 2.376 | 1.444 | 1349 | 1.94442705 | DE |
| 156 | -0.535 | -25.6471716203 | 2.086 | 2.376 | 1.444 | 1468 | 1.9710975 | DE |
| 260 | -0.535 | -25.6471716203 | 2.086 | 2.376 | 1.444 | 1468 | 1.9710975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.56 | 0.08 | 5.05 | 1.56 | 1.56 | 1.56 | 128 |
| 1741814820 | 1.485 | 0.02 | 1.64 | 1.496 | 1.496 | 1.485 | 12400 |
| 1741728420 | 1.461 | -0.02 | -1.22 | 1.46 | 1.478 | 1.451 | 5480 |
| 1741642020 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1741382820 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1741296420 | 1.479 | 0 | 0.00 | 1.479 | 1.479 | 1.479 | 0 |
| 1741210020 | 1.479 | 0.04 | 2.42 | 1.479 | 1.479 | 1.479 | 68 |
| 1741123620 | 1.444 | -0.09 | -5.99 | 1.444 | 1.444 | 1.444 | 300 |
| 1741037220 | 1.536 | -0.07 | -4.60 | 1.556 | 1.556 | 1.531 | 2765 |
| 1740778020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740691620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740605220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740518820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740432420 | 1.61 | -0.05 | -3.25 | 1.61 | 1.61 | 1.61 | 664 |
| 1740173220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1740086820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1740000420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739914020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739827620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739568420 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739482020 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739395620 | 1.664 | -0.05 | -3.03 | 1.664 | 1.664 | 1.664 | 300 |
| 1739309220 | 1.716 | 0.02 | 1.42 | 1.716 | 1.716 | 1.716 | 40 |
| 1739222820 | 1.692 | 0.02 | 1.32 | 1.692 | 1.692 | 1.692 | 500 |
| 1738963620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738877220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738790820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738704420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738618020 | 1.67 | -0.03 | -1.88 | 1.685 | 1.685 | 1.67 | 741 |
| 1738358820 | 1.702 | -0.32 | -15.66 | 1.702 | 1.702 | 1.702 | 967 |
| 1738272420 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738186020 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738099620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1738013220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737754020 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737667620 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737581220 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737494820 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737408420 | 2.0179999 | 0 | 0.00 | 2.0179999 | 2.0179999 | 2.0179999 | 0 |
| 1737149220 | 2.0179999 | -7.66 | -79.14 | 2.0179999 | 2.0179999 | 2.0179999 | 70 |
| 1737062820 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736976420 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736890020 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736803620 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736544420 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736458020 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736371620 | 9.6754 | 0 | 0.00 | 9.6754 | 9.6754 | 9.6754 | 0 |
| 1736285220 | 9.6754 | 7.8 | 415.20 | 1.856 | 9.6754 | 1.856 | 4500 |
| 1736198820 | 1.878 | 0.25 | 15.29 | 1.878 | 1.878 | 1.878 | 300 |
| 1735939620 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1735853220 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1735594020 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1735334820 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1734989220 | 1.629 | 0.03 | 1.69 | 1.629 | 1.629 | 1.629 | 484 |
| 1734730020 | 1.602 | -0.16 | -8.82 | 1.631 | 1.631 | 1.602 | 67 |
| 1734591600 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734505200 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734418800 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1734332400 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
