3TW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.995 | -0.20 | -3.76% | 4.995 | 4.995 | 4.995 | 303 |
Jul 18 2024 | 5.19 | 0.04 | 0.78% | 5.19 | 5.19 | 5.19 | 10 |
Jul 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jul 16 2024 | 5.15 | 0.19 | 3.73% | 5.15 | 5.15 | 5.15 | 130 |
Jul 15 2024 | 4.965 | -0.16 | -3.03% | 5.22 | 5.28 | 4.915 | 942 |
Jul 12 2024 | 5.12 | -0.02 | -0.39% | 5.12 | 5.12 | 5.12 | 10 |
Jul 11 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
Jul 10 2024 | 5.14 | 0.10 | 1.98% | 5.14 | 5.14 | 5.14 | 3 |
Jul 09 2024 | 5.04 | 0.13 | 2.65% | 5.14 | 5.14 | 4.945 | 510 |
Jul 08 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jul 05 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jul 04 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0.00 |
Jul 03 2024 | 4.91 | -0.04 | -0.81% | 5.08 | 5.08 | 4.91 | 126 |
Jul 02 2024 | 4.95 | -0.11 | -2.17% | 5.04 | 5.04 | 4.95 | 16 |
Jul 01 2024 | 5.06 | 0.08 | 1.61% | 5.06 | 5.06 | 4.975 | 76 |
Jun 28 2024 | 4.98 | -0.12 | -2.35% | 5.03 | 5.03 | 4.98 | 67 |
Jun 27 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 150 |
Jun 26 2024 | 5.15 | -0.13 | -2.46% | 5.15 | 5.15 | 5.15 | 100 |
Jun 25 2024 | 5.28 | -0.36 | -6.38% | 5.23 | 5.28 | 5.23 | 296 |
Jun 24 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
Jun 21 2024 | 5.64 | 0.26 | 4.83% | 5.57 | 5.64 | 5.57 | 360 |
Jun 20 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
Jun 19 2024 | 5.38 | 0.08 | 1.51% | 5.38 | 5.38 | 5.38 | 26 |
Jun 18 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Jun 17 2024 | 5.30 | -0.57 | -9.71% | 5.70 | 5.70 | 5.30 | 1,233 |
Jun 14 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
Jun 13 2024 | 5.87 | -0.13 | -2.17% | 5.87 | 5.87 | 5.87 | 315 |
Jun 12 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.00 | 6.00 | 125 |
Jun 11 2024 | 5.96 | 0.01 | 0.17% | 5.90 | 5.96 | 5.90 | 169 |
Jun 10 2024 | 5.95 | -0.10 | -1.65% | 6.21 | 6.21 | 5.95 | 28 |
Jun 07 2024 | 6.05 | -0.39 | -6.06% | 6.15 | 6.15 | 6.05 | 5,150 |
Jun 06 2024 | 6.44 | 0.21 | 3.37% | 6.36 | 6.44 | 6.36 | 503 |
Jun 05 2024 | 6.23 | 0.12 | 1.96% | 6.20 | 6.32 | 6.16 | 5,219 |
Jun 04 2024 | 6.11 | -0.02 | -0.33% | 6.11 | 6.11 | 6.11 | 12 |
Jun 03 2024 | 6.13 | 0.17 | 2.85% | 6.01 | 6.13 | 5.84 | 616 |
May 31 2024 | 5.96 | 0.09 | 1.53% | 5.96 | 5.96 | 5.96 | 6 |
May 30 2024 | 5.87 | 0.19 | 3.35% | 5.85 | 5.87 | 5.85 | 369 |
May 29 2024 | 5.68 | -0.32 | -5.33% | 5.83 | 5.83 | 5.68 | 304 |
May 28 2024 | 6.00 | -0.49 | -7.55% | 6.25 | 6.25 | 6.00 | 219 |
May 27 2024 | 6.49 | 0.77 | 13.46% | 6.27 | 6.49 | 6.27 | 3,399 |
May 24 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
May 23 2024 | 5.72 | 0.06 | 1.06% | 5.72 | 5.72 | 5.72 | 8 |
May 22 2024 | 5.66 | 0.16 | 2.91% | 5.62 | 5.66 | 5.57 | 2,070 |
May 21 2024 | 5.50 | -0.04 | -0.72% | 5.54 | 5.65 | 5.50 | 124 |
May 20 2024 | 5.54 | -0.24 | -4.15% | 5.54 | 5.54 | 5.54 | 140 |
May 17 2024 | 5.78 | 0.38 | 7.04% | 5.66 | 5.78 | 5.66 | 73 |
May 16 2024 | 5.40 | -0.11 | -2.00% | 5.40 | 5.40 | 5.40 | 200 |
May 15 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |
May 14 2024 | 5.51 | 0.14 | 2.61% | 5.81 | 5.81 | 5.51 | 575 |
May 13 2024 | 5.37 | 0.22 | 4.27% | 5.37 | 5.37 | 5.37 | 8 |
May 10 2024 | 5.15 | -0.19 | -3.56% | 5.15 | 5.15 | 5.15 | 5 |
May 09 2024 | 5.34 | 0.07 | 1.33% | 5.23 | 5.34 | 5.23 | 21 |
May 08 2024 | 5.27 | 0.30 | 6.14% | 5.27 | 5.27 | 5.27 | 166 |
May 07 2024 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 4.965 | 0.00 |
May 06 2024 | 4.965 | 0.05 | 1.02% | 4.965 | 4.965 | 4.965 | 80 |
May 03 2024 | 4.915 | 0.12 | 2.50% | 4.84 | 4.915 | 4.84 | 1,064 |
May 02 2024 | 4.795 | -0.34 | -6.53% | 4.795 | 4.795 | 4.795 | 5 |
Apr 30 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
Apr 29 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
Apr 26 2024 | 5.13 | -0.31 | -5.70% | 5.22 | 5.22 | 5.13 | 94 |
Apr 25 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
Apr 24 2024 | 5.44 | 0.25 | 4.82% | 5.44 | 5.44 | 5.44 | 20 |
Apr 23 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0.00 |
Apr 22 2024 | 5.19 | 0.20 | 3.90% | 5.19 | 5.19 | 5.19 | 2 |