3TY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 17 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 16 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 15 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 12 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 11 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 10 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 09 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Jul 08 2024 | 14.20 | -0.50 | -3.40% | 14.20 | 14.20 | 14.20 | 57 |
Jul 05 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jul 04 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jul 03 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jul 02 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jul 01 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jun 28 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jun 27 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jun 26 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Jun 25 2024 | 14.70 | -0.40 | -2.65% | 14.70 | 14.70 | 14.70 | 100 |
Jun 24 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Jun 21 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Jun 20 2024 | 15.10 | -0.50 | -3.21% | 15.10 | 15.10 | 15.10 | 177 |
Jun 19 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Jun 18 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Jun 17 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Jun 14 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 15.60 | 35 |
Jun 13 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 12 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
Jun 11 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 2 |
Jun 10 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 2 |
Jun 07 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 16.40 | 18 |
Jun 06 2024 | 16.50 | 0.70 | 4.43% | 16.50 | 16.50 | 16.50 | 50 |
Jun 05 2024 | 15.80 | -1.70 | -9.71% | 16.40 | 16.40 | 15.80 | 1,269 |
Jun 04 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
Jun 03 2024 | 17.50 | 0.70 | 4.17% | 17.50 | 17.50 | 17.50 | 364 |
May 31 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
May 30 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
May 29 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 357 |
May 28 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0.00 |
May 27 2024 | 17.20 | -0.40 | -2.27% | 17.20 | 17.20 | 17.20 | 4 |
May 24 2024 | 17.60 | 0.20 | 1.15% | 17.60 | 17.60 | 17.60 | 2 |
May 23 2024 | 17.40 | -4.60 | -20.91% | 17.80 | 17.80 | 17.40 | 74 |
May 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
May 21 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
May 20 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 14 |
May 17 2024 | 21.80 | 1.00 | 4.81% | 21.80 | 21.80 | 21.80 | 100 |
May 16 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 15 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 14 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 13 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 10 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 09 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 08 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 07 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 06 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 03 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
May 02 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Apr 30 2024 | 20.80 | -0.60 | -2.80% | 20.80 | 20.80 | 20.80 | 42 |
Apr 29 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 116 |
Apr 26 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 25 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 24 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 23 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
Apr 22 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |