Dr Martens Plc Historical Data - 3U2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Dr Martens Plc (3U2)
Dr Martens Plc (3U2) Historical

Dr Martens Plc (3U2)

0.67

-0.01

( -1.47% )

Updated: 10:20:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728332760	0.68	-0.005	-0.73	0.685	0.6899999	0.67	3304
1728073560	0.685	0.02	3.01	0.6899999	0.6899999	0.685	11934
1727987220	0.665	0.005	0.76	0.665	0.665	0.665	82
1727900820	0.66	-0.01	-1.49	0.665	0.67	0.66	16501
1727814420	0.67	-0.015	-2.19	0.685	0.685	0.67	57
1727728020	0.685	-0.01	-1.44	0.6949999	0.6949999	0.685	2025
1727468760	0.6949999	0.0249999	3.73	0.68	0.6949999	0.67	24540
1727382360	0.67	-0.01	-1.47	0.66	0.67	0.655	16480
1727295960	0.68	0.03	4.62	0.655	0.68	0.645	19750
1727209560	0.65	0.03	4.84	0.61	0.655	0.61	29001
1727123160	0.62	-0.03	-4.62	0.66	0.66	0.6	26433
1726864020	0.65	-0.11	-14.47	0.7	0.7	0.62	98785
1726777560	0.76	0	0.00	0.765	0.77	0.76	4460
1726691220	0.76	-0.015	-1.94	0.77	0.77	0.76	3800
1726604760	0.775	0.015	1.97	0.76	0.775	0.76	501
1726518420	0.76	0	0.00	0.8	0.8	0.76	6779
1726259160	0.76	-0.01	-1.30	0.76	0.76	0.76	5000
1726172760	0.77	0	0.00	0.77	0.77	0.77	1000
1726086360	0.77	-0.025	-3.14	0.77	0.77	0.77	4000
1725999960	0.795	-0.01	-1.24	0.8	0.8	0.795	751
1725913620	0.805	0.005	0.63	0.825	0.825	0.805	130
1725654360	0.8	-0.01	-1.23	0.805	0.805	0.79	6620
1725567960	0.81	0.005	0.62	0.81	0.81	0.81	3444
1725481560	0.805	-0.02	-2.42	0.8149999	0.8149999	0.805	5875
1725395160	0.825	-0.03	-3.51	0.83	0.83	0.825	250
1725308760	0.855	-0.015	-1.72	0.855	0.855	0.84	133
1725049560	0.87	-0.01	-1.14	0.87	0.87	0.87	10000
1724963160	0.88	0	0.00	0.88	0.88	0.88	0
1724876760	0.88	-0.005	-0.56	0.88	0.88	0.88	20
1724790420	0.885	0.01	1.14	0.88	0.885	0.865	952
1724704020	0.875	0.005	0.57	0.885	0.885	0.875	500
1724444820	0.87	0.025	2.96	0.89	0.89	0.87	1591
1724358360	0.845	0	0.00	0.845	0.845	0.845	0
1724271960	0.845	0	0.00	0.845	0.845	0.845	100
1724185560	0.845	-0.01	-1.17	0.845	0.845	0.84	2052
1724099220	0.855	0.01	1.18	0.85	0.855	0.83	3851
1723840020	0.845	0.0300001	3.68	0.845	0.845	0.845	150
1723753620	0.8149999	0.0199999	2.52	0.835	0.835	0.8	38
1723667160	0.795	0	0.00	0.795	0.795	0.795	0
1723580760	0.795	-0.015	-1.85	0.795	0.795	0.795	7000
1723494360	0.81	-0.005	-0.61	0.8149999	0.8149999	0.8	4830
1723235220	0.8149999	0.0299999	3.82	0.83	0.83	0.8149999	13035
1723148820	0.785	0	0.00	0.765	0.785	0.765	8171
1723062360	0.785	0.015	1.95	0.8	0.8	0.785	122
1722975960	0.77	0	0.00	0.79	0.79	0.765	7350
1722889620	0.77	-0.025	-3.14	0.785	0.79	0.74	25469
1722630360	0.795	-0.045	-5.36	0.8	0.8199999	0.795	4601
1722544020	0.84	-0.025	-2.89	0.865	0.865	0.84	1390
1722457560	0.865	0.025	2.98	0.855	0.865	0.845	9750
1722371160	0.84	0	0.00	0.84	0.84	0.84	0
1722284760	0.84	-0.005	-0.59	0.84	0.84	0.84	1000
1722025620	0.845	0.015	1.81	0.84	0.845	0.84	2400
1721939160	0.83	-0.01	-1.19	0.8199999	0.83	0.8199999	1400
1721852820	0.84	0	0.00	0.8199999	0.84	0.8199999	12001
1721766420	0.84	-0.01	-1.18	0.865	0.865	0.84	9024
1721679960	0.85	-0.005	-0.58	0.865	0.865	0.85	8800
1721420760	0.855	-0.035	-3.93	0.855	0.855	0.855	1400
1721334360	0.89	-0.005	-0.56	0.865	0.89	0.865	170
1721247960	0.895	0	0.00	0.895	0.895	0.895	0
1721161560	0.895	0	0.00	0.895	0.895	0.895	0
1721075160	0.895	-0.04	-4.28	0.89	0.915	0.89	6583
1720815960	0.935	0.05	5.65	0.915	0.935	0.915	700
1720729560	0.885	0.02	2.31	0.895	0.895	0.885	23500
1720643220	0.865	-0.03	-3.35	0.87	0.87	0.865	1400
1720556760	0.895	0.015	1.70	0.865	0.895	0.865	7102
1720470360	0.88	0	0.00	0.87	0.92	0.87	1450

Digital Realty Trust, Inc.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions