Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3U6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 28.50 | -0.69 | -2.36% | 28.73 | 29.06 | 28.20 | 2,405 |
| Nov 28 2024 | 29.19 | 0.68 | 2.39% | 28.23 | 29.50 | 28.23 | 5,714 |
| Nov 27 2024 | 28.51 | -0.03 | -0.11% | 28.27 | 28.96 | 27.92 | 8,022 |
| Nov 26 2024 | 28.54 | 0.56 | 2.00% | 27.99 | 28.57 | 27.56 | 8,176 |
| Nov 25 2024 | 27.98 | 0.60 | 2.19% | 26.79 | 28.06 | 26.52 | 30,531 |
| Nov 22 2024 | 27.38 | 3.85 | 16.36% | 23.08 | 27.45 | 22.84 | 33,862 |
| Nov 21 2024 | 23.53 | 0.40 | 1.73% | 23.27 | 23.68 | 22.80 | 2,502 |
| Nov 20 2024 | 23.13 | 0.25 | 1.09% | 23.37 | 23.37 | 22.96 | 1,930 |
| Nov 19 2024 | 22.88 | -0.17 | -0.74% | 23.37 | 23.37 | 22.75 | 4,619 |
| Nov 18 2024 | 23.05 | 0.01 | 0.04% | 23.17 | 23.37 | 22.85 | 12,659 |
| Nov 15 2024 | 23.04 | 0.93 | 4.21% | 22.19 | 23.04 | 22.01 | 7,182 |
| Nov 14 2024 | 22.11 | -0.19 | -0.85% | 22.52 | 22.79 | 22.08 | 4,419 |
| Nov 13 2024 | 22.30 | -0.18 | -0.80% | 22.21 | 23.19 | 22.21 | 6,738 |
| Nov 12 2024 | 22.48 | -0.13 | -0.57% | 22.69 | 22.81 | 22.48 | 11,625 |
| Nov 11 2024 | 22.61 | 0.38 | 1.71% | 22.01 | 22.74 | 22.01 | 7,340 |
| Nov 08 2024 | 22.23 | 0.13 | 0.59% | 22.11 | 22.49 | 22.11 | 2,444 |
| Nov 07 2024 | 22.10 | -0.23 | -1.03% | 22.54 | 22.54 | 22.04 | 4,055 |
| Nov 06 2024 | 22.33 | 0.82 | 3.81% | 22.39 | 22.88 | 22.15 | 9,066 |
| Nov 05 2024 | 21.51 | 0.04 | 0.19% | 21.45 | 21.84 | 21.29 | 13,305 |
| Nov 04 2024 | 21.47 | -0.12 | -0.56% | 21.70 | 22.19 | 21.47 | 23,154 |
| Nov 01 2024 | 21.59 | -0.31 | -1.42% | 22.13 | 22.15 | 21.59 | 7,651 |
| Oct 31 2024 | 21.90 | -0.47 | -2.10% | 22.11 | 22.75 | 21.81 | 7,438 |
| Oct 30 2024 | 22.37 | -0.36 | -1.58% | 22.70 | 22.95 | 22.37 | 7,079 |
| Oct 29 2024 | 22.73 | -0.49 | -2.11% | 23.02 | 23.40 | 22.65 | 7,340 |
| Oct 28 2024 | 23.22 | 0.38 | 1.66% | 22.81 | 23.47 | 22.81 | 3,784 |
| Oct 25 2024 | 22.84 | 0.01 | 0.04% | 22.57 | 23.17 | 22.57 | 5,113 |
| Oct 24 2024 | 22.83 | -0.15 | -0.65% | 22.97 | 23.72 | 22.83 | 9,038 |
| Oct 23 2024 | 22.98 | -0.27 | -1.16% | 23.31 | 23.49 | 22.97 | 3,968 |
| Oct 22 2024 | 23.25 | 0.03 | 0.13% | 23.33 | 23.49 | 23.00 | 5,243 |
| Oct 21 2024 | 23.22 | 0.02 | 0.09% | 23.49 | 23.49 | 23.00 | 9,653 |
| Oct 18 2024 | 23.20 | 0.09 | 0.39% | 23.22 | 23.80 | 22.94 | 14,586 |
| Oct 17 2024 | 23.11 | -0.17 | -0.73% | 23.43 | 23.64 | 22.91 | 7,652 |
| Oct 16 2024 | 23.28 | -0.13 | -0.56% | 23.29 | 23.94 | 23.15 | 10,510 |
| Oct 15 2024 | 23.41 | 0.73 | 3.22% | 23.03 | 23.45 | 22.83 | 6,805 |
| Oct 14 2024 | 22.68 | 0.14 | 0.62% | 22.89 | 23.15 | 22.46 | 21,650 |
| Oct 11 2024 | 22.54 | 0.61 | 2.78% | 22.12 | 22.59 | 22.10 | 22,567 |
| Oct 10 2024 | 21.93 | 0.06 | 0.27% | 22.11 | 22.27 | 21.62 | 5,948 |
| Oct 09 2024 | 21.87 | 0.06 | 0.28% | 21.93 | 21.95 | 21.56 | 2,622 |
| Oct 08 2024 | 21.81 | 0.05 | 0.23% | 21.81 | 22.11 | 21.56 | 4,337 |
| Oct 07 2024 | 21.76 | -0.23 | -1.05% | 22.28 | 22.62 | 21.61 | 6,687 |
| Oct 04 2024 | 21.99 | 0.04 | 0.18% | 22.22 | 22.23 | 21.91 | 3,454 |
| Oct 03 2024 | 21.95 | -0.09 | -0.41% | 21.91 | 22.28 | 21.91 | 442 |
| Oct 02 2024 | 22.04 | -0.10 | -0.45% | 22.35 | 22.35 | 22.00 | 2,851 |
| Oct 01 2024 | 22.14 | -0.31 | -1.38% | 22.72 | 22.75 | 22.14 | 2,703 |
| Sep 30 2024 | 22.45 | 0.16 | 0.72% | 22.59 | 22.64 | 22.01 | 3,374 |
| Sep 27 2024 | 22.29 | 0.34 | 1.55% | 22.33 | 22.46 | 22.13 | 4,271 |
| Sep 26 2024 | 21.95 | -0.41 | -1.83% | 22.11 | 22.52 | 21.95 | 8,291 |
| Sep 25 2024 | 22.36 | 0.19 | 0.86% | 22.32 | 22.49 | 22.11 | 4,278 |
| Sep 24 2024 | 22.17 | 0.17 | 0.77% | 22.14 | 22.37 | 21.71 | 2,421 |
| Sep 23 2024 | 22.00 | 0.50 | 2.33% | 21.83 | 22.13 | 21.51 | 3,481 |
| Sep 20 2024 | 21.50 | -0.47 | -2.14% | 22.09 | 22.30 | 21.50 | 8,149 |
| Sep 19 2024 | 21.97 | 0.29 | 1.34% | 22.11 | 22.11 | 21.49 | 5,984 |
| Sep 18 2024 | 21.68 | 0.20 | 0.93% | 21.85 | 21.85 | 21.40 | 8,559 |
| Sep 17 2024 | 21.48 | -0.11 | -0.51% | 21.46 | 21.89 | 21.41 | 2,099 |
| Sep 16 2024 | 21.59 | -0.01 | -0.05% | 21.48 | 21.69 | 21.41 | 3,136 |
| Sep 13 2024 | 21.60 | 0.29 | 1.36% | 21.39 | 21.74 | 21.31 | 24,771 |
| Sep 12 2024 | 21.31 | 0.01 | 0.05% | 21.60 | 21.61 | 21.20 | 7,686 |
| Sep 11 2024 | 21.30 | -0.30 | -1.39% | 21.83 | 21.85 | 21.30 | 4,595 |
| Sep 10 2024 | 21.60 | -0.10 | -0.46% | 21.63 | 22.24 | 21.53 | 5,067 |
| Sep 09 2024 | 21.70 | 0.00 | 0.00% | 22.04 | 22.48 | 21.62 | 21,436 |
| Sep 06 2024 | 21.70 | -0.40 | -1.81% | 22.31 | 22.55 | 21.70 | 5,625 |
| Sep 05 2024 | 22.10 | -0.47 | -2.08% | 22.32 | 23.04 | 22.00 | 6,140 |
| Sep 04 2024 | 22.57 | -0.06 | -0.27% | 22.20 | 22.83 | 22.17 | 4,493 |
| Sep 03 2024 | 22.63 | -0.21 | -0.92% | 22.57 | 22.89 | 22.45 | 3,965 |
