Urban Edge Properties Historical Data - 3UE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.600001	-11.8181863636	22	22.8	21.6	1205	21.6	DE
26	1.399999	7.77777222222	18	22.8	18	620	21.4983871	DE
52	1.399999	7.77777222222	18	22.8	18	620	21.4983871	DE
156	1.399999	7.77777222222	18	22.8	18	620	21.4983871	DE
260	1.399999	7.77777222222	18	22.8	18	620	21.4983871	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737753960	21.6	0	0.00	21.6	21.6	21.6	0
1737667560	21.6	0	0.00	21.6	21.6	21.6	0
1737581160	21.6	0	0.00	21.6	21.6	21.6	0
1737494760	21.6	0	0.00	21.6	21.6	21.6	0
1737408360	21.6	0	0.00	21.6	21.6	21.6	0
1737149160	21.6	0	0.00	21.6	21.6	21.6	0
1737062760	21.6	0	0.00	21.6	21.6	21.6	0
1736976360	21.6	0	0.00	21.6	21.6	21.6	0
1736889960	21.6	0	0.00	21.6	21.6	21.6	0
1736803560	21.6	0	0.00	21.6	21.6	21.6	0
1736544360	21.6	0	0.00	21.6	21.6	21.6	0
1736457960	21.6	0	0.00	21.6	21.6	21.6	0
1736371560	21.6	0	0.00	21.6	21.6	21.6	0
1736285160	21.6	0	0.00	21.6	21.6	21.6	0
1736198760	21.6	0	0.00	21.6	21.6	21.6	0
1735939560	21.6	0	0.00	21.6	21.6	21.6	0
1735853160	21.6	0	0.00	21.6	21.6	21.6	0
1735593960	21.6	0	0.00	21.6	21.6	21.6	0
1735334760	21.6	0	0.00	21.6	21.6	21.6	0
1734989160	21.6	0	0.00	21.6	21.6	21.6	0
1734729960	21.6	0	0.00	21.6	21.6	21.6	0
1734643560	21.6	0	0.00	21.6	21.6	21.6	0
1734557160	21.6	0	0.00	21.6	21.6	21.6	0
1734470760	21.6	0	0.00	21.6	21.6	21.6	0
1734384360	21.6	0	0.00	21.6	21.6	21.6	0
1734125160	21.6	0	0.00	21.6	21.6	21.6	0
1734038760	21.6	0	0.00	21.6	21.6	21.6	0
1733952360	21.6	0	0.00	21.6	21.6	21.6	0
1733865960	21.6	0	0.00	21.6	21.6	21.6	0
1733779560	21.6	0	0.00	21.6	21.6	21.6	0
1733520360	21.6	0	0.00	21.6	21.6	21.6	0
1733433960	21.6	0	0.00	21.6	21.6	21.6	0
1733347560	21.6	0	0.00	21.6	21.6	21.6	0
1733261160	21.6	0	0.00	21.6	21.6	21.6	0
1733174760	21.6	0	0.00	21.6	21.6	21.6	0
1732915560	21.6	0	0.00	21.6	21.6	21.6	0
1732829160	21.6	0	0.00	21.6	21.6	21.6	0
1732742760	21.6	0	0.00	21.6	21.6	21.6	0
1732656360	21.6	0	0.00	21.6	21.6	21.6	0
1732569960	21.6	0	0.00	21.6	21.6	21.6	0
1732310760	21.6	0	0.00	21.6	21.6	21.6	0
1732224360	21.6	0	0.00	21.6	21.6	21.6	0
1732137960	21.6	0	0.00	21.6	21.6	21.6	0
1732051560	21.6	0	0.00	21.6	21.6	21.6	0
1731965160	21.6	0	0.00	21.6	21.6	21.6	0
1731705960	21.6	0	0.00	21.6	21.6	21.6	0
1731619560	21.6	0	0.00	21.6	21.6	21.6	0
1731533160	21.6	0	0.00	21.6	21.6	21.6	0
1731446760	21.6	0	0.00	21.6	21.6	21.6	0
1731360360	21.6	0	0.00	21.6	21.6	21.6	0
1731101160	21.6	0	0.00	21.6	21.6	21.6	0
1731014760	21.6	0	0.00	21.6	21.6	21.6	0
1730928360	21.6	3.6	20.00	22	22.8	21.6	1205
1730790000	18	0	0.00	18	18	18	0
1730703600	18	0	0.00	18	18	18	0
1730444400	18	0	0.00	18	18	18	0
1730358000	18	0	0.00	18	18	18	0
1730271600	18	0	0.00	18	18	18	0
1730185200	18	0	0.00	18	18	18	0
1730098800	18	0	0.00	18	18	18	0
1729839600	18	0	0.00	18	18	18	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Edge Properties (3UE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Edge Properties (3UE) Historical

Urban Edge Properties (3UE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free