We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.68098159509 | 81.5 | 81.5 | 81.5 | 130 | 81.5 | DE |
| 4 | 7 | 9.03225806452 | 77.5 | 82 | 77.5 | 74 | 79.88288288 | DE |
| 12 | 2.5 | 3.0487804878 | 82 | 85 | 75 | 188 | 83.804069 | DE |
| 26 | 15.5 | 22.4637681159 | 69 | 90 | 68 | 181 | 83.26723458 | DE |
| 52 | 23.5 | 38.5245901639 | 61 | 90 | 55 | 182 | 75.89558446 | DE |
| 156 | 23.5 | 38.5245901639 | 61 | 90 | 55 | 182 | 75.89558446 | DE |
| 260 | 23.5 | 38.5245901639 | 61 | 90 | 55 | 182 | 75.89558446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1720729560 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 130 |
| 1720643220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720556820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720470420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720211220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720124820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1720038420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719952020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719865620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719606420 | 82 | 4.5 | 5.81 | 82 | 82 | 82 | 2 |
| 1719520020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719433620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719347220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719260820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1719001620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718915220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718828820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718742420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718656020 | 77.5 | -3.5 | -4.32 | 77.5 | 77.5 | 77.5 | 90 |
| 1718396820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718310420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718224020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718137620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718051220 | 81 | 4.5 | 5.88 | 81 | 81 | 81 | 80 |
| 1717792020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717705620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717619220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717532820 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 1 |
| 1717446420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717187220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717100820 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 4 |
| 1717014420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716928020 | 76.5 | -5.5 | -6.71 | 76.5 | 76.5 | 76.5 | 1 |
| 1716841620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716582420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716496020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716409620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716323220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716236820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715977620 | 82 | 1 | 1.23 | 82 | 82 | 82 | 30 |
| 1715891220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715804820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715718420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715632020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715372820 | 81 | 6 | 8.00 | 81 | 81 | 81 | 2 |
| 1715286360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715199960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715113560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715027160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714767960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714681560 | 75 | -10 | -11.76 | 75 | 75 | 75 | 36 |
| 1714508820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714422420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714163220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714076820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713990420 | 85 | 3 | 3.66 | 85 | 85 | 85 | 1640 |
| 1713904020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713817620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713558420 | 82 | -1.5 | -1.80 | 82 | 82 | 82 | 245 |
| 1713472020 | 83.5 | -0.5 | -0.60 | 85 | 85 | 83.5 | 416 |
| 1713385620 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 620 |
| 1713299220 | 83.5 | -6 | -6.70 | 83.5 | 83.5 | 83.5 | 800 |
| 1713160800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
