ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Medical REIT Inc

Global Medical REIT Inc (3UN)

8.88
0.00
( 0.00% )
Updated: 03:02:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.88
Bid
8.72
Ask
8.985
Volume
0.00
0.00 Day's Range 0.00
7.455 52 Week Range 10.46
Previous Close
8.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
599
Financial Volume
-
VWAP
-

3UN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.003344481618.979.0258.92368.91520509DE
40.475.588585017848.419.16499998.233348.65688462DE
120.6257.571168988498.2559.16499998.055998.44683426DE
261.02513.04901336737.8559.16499997.4555878.16161565DE
520.4955.903398926658.38510.467.4555028.39500722DE
156-0.045-0.5042016806728.92510.467.4555048.43961825DE
260-0.045-0.5042016806728.92510.467.4555048.43961825DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHIShimao Group Holdings Limited
0.242 €
(92.06%)
12.71k
47CChina Aoyuan Group Limited
0.064 €
(75.34%)
12k
SCNRSunac China Holdings Limited
0.468 €
(68.35%)
15.34k
G5HAGuangzhou R&F Properties Co. Ltd.
0.238 €
(49.69%)
12.5k
WWTWater Ways Technologies Inc
0.008 €
(45.45%)
100k
L7C2Windfall Geotek Inc
0.003 €
(-71.43%)
13k
1ZY0Medaro Mining Corp
0.107 €
(-21.32%)
460
52GGreenlane Renewables Inc
0.0382 €
(-15.86%)
70
PA8Paion AG
0.0202 €
(-15.83%)
43
RT5New World Solutions Inc
0.0186 €
(-15.07%)
100k
3CPXiaomi Corporation
2.7935 €
(6.22%)
2.25M
GRUGeely Automobile Holdings Ltd
1.515 €
(6.32%)
834.36k
24YBrainchip Holdings Ltd
0.1639 €
(10.89%)
445.49k
D7GNel ASA
0.3994 €
(-0.15%)
301.15k
DMLSayona Mining Limited
0.0208 €
(8.90%)
288.25k

Discussion

View Full Feed
MightyX MightyX 4 minutes ago
This needs to be updated or completely removed.
TPTW
JD400 JD400 5 minutes ago
King Tut - SNL

https://www.youtube.com/watch?v=FYbavuReVF4

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEifQMWVSVhB5RVijUf-wu110IK2NjCsptg4vxRVDxaqB6XePsMzXvsq4oXqH9apvMjeM0S_zgnWbfZgAKwxmbwIFIYh-WuZbU2TRm92EqXbEifpgPOAUR_vvrKN1tgQWcvWVQXaAoSoSeL6sONw7teCDH
jeunke22 jeunke22 5 minutes ago
By the way the NVIDIA guy confused photonic wire bonding with packaging, both important for hybrid photonic integration ( which NVIDIA advocated), but clearly serving different purposes. Interesting to see that Vanguard recently acquired innovative polymer based technology for the purpose of hybrid
LWLG
pepeoil pepeoil 5 minutes ago
Most investors have given up any hope, but there is one left trying to trick someone into buying his shares. Lol.
SHMP
Bigfootbud Bigfootbud 7 minutes ago
nybob..... your posts are harmful.... creating fear...
JD400 JD400 7 minutes ago
King Tut - SNL

https://www.youtube.com/watch?v=FYbavuReVF4

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEifQMWVSVhB5RVijUf-wu110IK2NjCsptg4vxRVDxaqB6XePsMzXvsq4oXqH9apvMjeM0S_zgnWbfZgAKwxmbwIFIYh-WuZbU2TRm92EqXbEifpgPOAUR_vvrKN1tgQWcvWVQXaAoSoSeL6sONw7teCDH
Bigfootbud Bigfootbud 8 minutes ago
nybob..... your posts are harmful.... creating fear...
pepeoil pepeoil 12 minutes ago
Huggy Bear is your daddy. Respect your elders. Pepedaddy is your moms sancho.
Bigfootbud Bigfootbud 16 minutes ago
:) 💖
VoyagerDimension5 VoyagerDimension5 16 minutes ago
Why put energy in a board to be négative?
If you don’t like Lebby, lwlg technology, then leave this board.

Only 2 possibillities :

1) you bought shares to high and are mad about your own bad décision and investment
2) you are short and want to buy cheap s
LWLG
straightlines straightlines 17 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 21 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 23 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Sleepy$$$ Sleepy$$$ 24 minutes ago
Let’s see that 20mm on the ask tomorrow for more than 5 min. I mean, you want to sell them right???
BLEG
straightlines straightlines 24 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 25 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 27 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 29 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 30 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 31 minutes ago
Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister
MWWC
straightlines straightlines 35 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM