Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3UX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 16.815 | 2.39 | 16.57% | 15.705 | 17.15 | 15.205 | 253,383 |
| Jul 12 2024 | 14.425 | 0.63 | 4.53% | 13.795 | 14.855 | 13.665 | 63,904 |
| Jul 11 2024 | 13.80 | -0.25 | -1.78% | 14.155 | 14.48 | 13.63 | 30,030 |
| Jul 10 2024 | 14.05 | -0.11 | -0.78% | 14.595 | 14.595 | 13.935 | 30,810 |
| Jul 09 2024 | 14.16 | -0.10 | -0.70% | 14.695 | 14.695 | 13.93 | 33,293 |
| Jul 08 2024 | 14.26 | -0.47 | -3.16% | 14.845 | 15.19 | 14.065 | 46,846 |
| Jul 05 2024 | 14.725 | -0.43 | -2.81% | 14.175 | 14.825 | 13.71 | 121,620 |
| Jul 04 2024 | 15.15 | 0.17 | 1.10% | 15.13 | 15.285 | 14.365 | 85,434 |
| Jul 03 2024 | 14.985 | -0.82 | -5.16% | 15.88 | 15.88 | 14.795 | 58,818 |
| Jul 02 2024 | 15.80 | -0.92 | -5.47% | 16.83 | 16.835 | 15.71 | 46,741 |
| Jul 01 2024 | 16.715 | 1.86 | 12.52% | 15.54 | 17.175 | 15.18 | 90,119 |
| Jun 28 2024 | 14.855 | -0.24 | -1.56% | 15.425 | 15.465 | 14.74 | 25,334 |
| Jun 27 2024 | 15.09 | 0.10 | 0.67% | 15.095 | 15.76 | 14.795 | 17,118 |
| Jun 26 2024 | 14.99 | -0.38 | -2.47% | 15.565 | 16.045 | 14.915 | 29,188 |
| Jun 25 2024 | 15.37 | -0.06 | -0.36% | 16.00 | 16.20 | 15.255 | 19,920 |
| Jun 24 2024 | 15.425 | -0.90 | -5.54% | 16.00 | 16.085 | 15.085 | 30,544 |
| Jun 21 2024 | 16.33 | -1.71 | -9.48% | 17.605 | 17.90 | 16.16 | 28,066 |
| Jun 20 2024 | 18.04 | 0.39 | 2.21% | 17.995 | 19.15 | 17.64 | 98,530 |
| Jun 19 2024 | 17.65 | -0.41 | -2.27% | 18.235 | 18.715 | 17.50 | 14,151 |
| Jun 18 2024 | 18.06 | 0.28 | 1.57% | 17.815 | 18.20 | 17.025 | 66,694 |
| Jun 17 2024 | 17.78 | 1.39 | 8.48% | 17.015 | 18.02 | 15.73 | 126,883 |
| Jun 14 2024 | 16.39 | -0.33 | -1.94% | 16.54 | 17.515 | 16.16 | 79,903 |
| Jun 13 2024 | 16.715 | 0.70 | 4.40% | 15.74 | 16.91 | 15.25 | 83,071 |
| Jun 12 2024 | 16.01 | 1.17 | 7.85% | 14.895 | 16.695 | 14.465 | 180,330 |
| Jun 11 2024 | 14.845 | 0.29 | 1.99% | 14.51 | 14.845 | 13.305 | 120,859 |
| Jun 10 2024 | 14.555 | 0.05 | 0.38% | 14.995 | 14.995 | 14.40 | 51,038 |
| Jun 07 2024 | 14.50 | -0.41 | -2.72% | 15.365 | 16.555 | 14.435 | 98,025 |
| Jun 06 2024 | 14.905 | -0.17 | -1.09% | 15.145 | 15.605 | 14.865 | 55,672 |
| Jun 05 2024 | 15.07 | 0.29 | 1.96% | 15.295 | 15.355 | 14.375 | 66,811 |
| Jun 04 2024 | 14.78 | 0.56 | 3.90% | 14.50 | 15.315 | 14.115 | 106,802 |
| Jun 03 2024 | 14.225 | -0.58 | -3.89% | 15.275 | 15.70 | 14.115 | 94,928 |
| May 31 2024 | 14.80 | -0.30 | -1.99% | 15.42 | 15.505 | 14.35 | 50,592 |
| May 30 2024 | 15.10 | -0.80 | -5.00% | 15.89 | 16.50 | 15.04 | 73,528 |
| May 29 2024 | 15.895 | -0.54 | -3.29% | 16.37 | 16.70 | 15.70 | 43,125 |
| May 28 2024 | 16.435 | -0.22 | -1.29% | 16.425 | 17.25 | 15.835 | 67,365 |
| May 27 2024 | 16.65 | 0.45 | 2.78% | 16.42 | 17.08 | 16.005 | 19,789 |
| May 24 2024 | 16.20 | 0.40 | 2.53% | 15.805 | 16.675 | 15.52 | 37,616 |
| May 23 2024 | 15.80 | -1.05 | -6.23% | 17.46 | 17.67 | 15.53 | 52,338 |
| May 22 2024 | 16.85 | -0.06 | -0.35% | 16.955 | 18.55 | 16.85 | 106,751 |
| May 21 2024 | 16.91 | 0.52 | 3.14% | 17.25 | 17.45 | 16.57 | 51,257 |
| May 20 2024 | 16.395 | 1.60 | 10.78% | 14.995 | 16.505 | 14.50 | 61,835 |
| May 17 2024 | 14.80 | -0.40 | -2.63% | 15.445 | 16.17 | 14.765 | 59,774 |
| May 16 2024 | 15.20 | -0.48 | -3.06% | 15.465 | 15.955 | 15.18 | 71,991 |
| May 15 2024 | 15.68 | 1.49 | 10.50% | 14.495 | 15.76 | 14.015 | 98,680 |
| May 14 2024 | 14.19 | -0.21 | -1.46% | 14.25 | 14.77 | 13.855 | 46,519 |
| May 13 2024 | 14.40 | -0.19 | -1.30% | 14.745 | 15.855 | 14.34 | 81,553 |
| May 10 2024 | 14.59 | -1.17 | -7.42% | 16.39 | 16.65 | 14.58 | 62,677 |
| May 09 2024 | 15.76 | 0.40 | 2.57% | 14.805 | 16.15 | 14.805 | 23,064 |
| May 08 2024 | 15.365 | -0.10 | -0.61% | 15.375 | 15.47 | 14.30 | 23,452 |
| May 07 2024 | 15.46 | -0.67 | -4.15% | 16.30 | 16.695 | 15.15 | 25,076 |
| May 06 2024 | 16.13 | 1.07 | 7.14% | 15.45 | 16.96 | 15.305 | 61,030 |
| May 03 2024 | 15.055 | 0.21 | 1.38% | 15.015 | 16.10 | 14.755 | 34,064 |
| May 02 2024 | 14.85 | -0.54 | -3.51% | 15.085 | 15.38 | 14.405 | 42,488 |
| Apr 30 2024 | 15.39 | -1.41 | -8.39% | 17.095 | 17.28 | 15.39 | 47,334 |
| Apr 29 2024 | 16.80 | -1.08 | -6.04% | 17.675 | 17.675 | 16.20 | 41,242 |
| Apr 26 2024 | 17.88 | -0.39 | -2.11% | 18.055 | 18.38 | 17.315 | 48,969 |
| Apr 25 2024 | 18.265 | -0.11 | -0.60% | 18.105 | 18.38 | 16.905 | 83,385 |
| Apr 24 2024 | 18.375 | -1.02 | -5.23% | 19.465 | 19.985 | 18.025 | 129,334 |
| Apr 23 2024 | 19.39 | 1.45 | 8.05% | 17.895 | 19.585 | 17.405 | 133,356 |
| Apr 22 2024 | 17.945 | 1.89 | 11.77% | 16.845 | 17.97 | 16.10 | 207,820 |
| Apr 19 2024 | 16.055 | 0.68 | 4.42% | 14.995 | 16.84 | 14.605 | 277,852 |
| Apr 18 2024 | 15.375 | 1.35 | 9.59% | 14.26 | 16.015 | 13.965 | 97,385 |
| Apr 17 2024 | 14.03 | 0.33 | 2.45% | 13.98 | 14.445 | 13.40 | 51,159 |
