ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cleanspark Inc

Cleanspark Inc (3UX)

14.715
0.195
(1.34%)
Closed July 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.715
Bid
14.74
Ask
14.86
Volume
47,706
14.67 Day's Range 15.40
3.3225 52 Week Range 22.60
Previous Close
14.52
Open
15.045
Last Trade
349
@
14.715
Last Trade Time
Average Volume (3m)
68,293
Financial Volume
-
VWAP
-

3UX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.309999-8.1747212589516.02499916.99514.3455125915.32339462DE
4-1.165-7.336272040315.8818.6413.637766215.91893066DE
12-0.66-4.2926829268315.37519.14999913.3056829315.8398092DE
267.15594.64285714297.5622.67.18962515.88375183DE
5210.767272.7203647423.94822.63.32257537014.51192526DE
15610.767272.7203647423.94822.63.32257537014.51192526DE
26010.767272.7203647423.94822.63.32257537014.51192526DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.80 €
(37.71%)
925
4TOMainz Biomed NV
0.4235 €
(35.74%)
180.11k
BDDConico Ltd
0.0008 €
(33.33%)
383k
PX91Cassava Sciences Inc
20.83 €
(28.18%)
8.79k
CBOImunon Inc
1.23 €
(-59.80%)
58.39k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.52 €
(-45.70%)
74.51k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
T0UTC BioPharm Holdings plc
0.55 €
(-35.67%)
38.72k
D7GNel ASA
0.509 €
(-1.36%)
2.41M
DMLSayona Mining Limited
0.0189 €
(3.28%)
1.52M
LHADeutsche Lufthansa AG
5.786 €
(-2.03%)
1.08M
NVDNVIDIA Corp
108.22 €
(13.02%)
1.01M
OY4Mogotes Metals Inc
0.1048 €
(22.86%)
837.91k

Discussion

View Full Feed
Pyramid2 Pyramid2 24 seconds ago
KXIN

How you trade this?

https://elite.finviz.com/published_idea.ashx?t=KXIN&f=073124&i=KXINd165171028i
KXIN
Penny2Dime Penny2Dime 1 minute ago
Profile verified!
ICBU
goldfinger goldfinger 1 minute ago
Bought earlier today 8000 shares and then i tested just 100 shares a 3 o clock at 0.3215 which stock hit a few times but they would not fill just 100 shares lol
NWBO
janetcanada janetcanada 2 minutes ago
👀***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀***Link to 88%-
https://www.barchart.com/
GRST
jimr1717 jimr1717 2 minutes ago
Forty Six bucks for an 8oz bottle of Koolaide?

Have they sold the 3rd bottle yet?

https://impactfusionbrands.com/shop/

Only a Fool would be Foolish enough.
IFUS
Filterthenoise Filterthenoise 2 minutes ago
You want me to buy your shares bruh? I'll do it.
RNVA
Reanimator Reanimator 2 minutes ago
So when the Russell 2000 or 3000 is on a run, and LWLG is down for the day, can we return to this post? Let's bookmark it for easy reference.
LWLG
Slaytanic420 Slaytanic420 2 minutes ago
Inventor 👇 is part of the scam there's pictures of himself and BF together
HMBL
peanutz peanutz 3 minutes ago
Up 100% at one point today. Fuse is lit
RONN
€LL-$G7$ €LL-$G7$ 3 minutes ago
Lol back to 0012 and 11s getting wiped out tomorrow
GGSM
Fdc4 Fdc4 3 minutes ago
HE IS BACK YO FOOLS: SB IS BACK, CONFERENCE ON 08/12

https://www.hpilholding.ca

https://investorshub.advfn.com/uimage/uploads/2024/7/31/efdcoCapture.JPG
HPIL
Chummingtoamerica Chummingtoamerica 3 minutes ago
You're such tool. Price has been flat in dub 2's with a few low volume dub 3's.

Oh and it looks like another $48k worth of default and lawsuit was discovered against the company. 🤣😆🤣

Keep trying to push this trash you loser. It's working out well
BFCH
waterchaser waterchaser 3 minutes ago
Incorrect. It’s on the SEC’s radar.

They weighed-in on OTC losses via their white paper in 2016.

To preempt your silly response that this report is from 2016…
consider the fact that things have gotten worse for OTC gamblers since 2016.

The overall
HIRU
Natural Trader Natural Trader 3 minutes ago
seriously enough time and chart at bottom
MetaMonster MetaMonster 3 minutes ago
Shorts must rot in hell
RNAZ
WillForeall WillForeall 3 minutes ago
For those who are unaware that an 8-K was just posted today! Officially calls out the new $HIRU leadership team!

https://www.otcmarkets.com/filing/html?id=17716956&guid=nBO-kFOBnUo6B3h

The board accepts and appoints:

· Khalid Nasser A.S. Al-Thani on a p
HIRU
peanutz peanutz 4 minutes ago
It popped 100% today for a reason . Something brewing here .
RONN
surfer44 surfer44 4 minutes ago
Richard III Act 5 Scene 4/ a horse! a horse! my kingdom for a horse!

https://youtu.be/hNJPpGnHp3w
Monksdream Monksdream 4 minutes ago
IMRX
https://investorshub.advfn.com/uimage/uploads/2024/7/31/etwweIMG_0204.gif
IMRX
rosemountbomber rosemountbomber 4 minutes ago
Although they indicate it is a commercial account they don’t say ‘25% of their commercial business” but simply 25% of their business.
AMRN
MetaMonster MetaMonster 4 minutes ago
Sharks smell blood, whales are going for the kill
RNAZ
MisteraVA MisteraVA 4 minutes ago
Oct 13, 2022 · TMM, Inc. has appointed former MGM Grand Executive, Magdy Gayed to the new TMMI development team. Mr. Gayed has been appointed to serve as Executive Vice …( Is TMMI involved) PHOENIX GLOBAL TECHNOLOGY -
A MULTINATIONAL TECH VENTURE: Magdy Magdy Gayed
Senior casino execu
TMMI
bubba412 bubba412 4 minutes ago
You have a lot of untrue statements You refuse to answer any of my questions I answered yours no answer mine if you can
ELTP
gawti88 gawti88 4 minutes ago
yah already done that every cheque I try to buy $500 worth. lol
CEOS

Your Recent History

Delayed Upgrade Clock