ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Visa Inc

Visa Inc (3V64)

305.60
1.95
(0.64%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.751.57885989696300.85307.5297.559141302.1270435DE
49.553.22580645161296.05307.52906475298.92765076DE
1261.6525.2715720435243.95307.5243.756219280.36319051DE
2650.919.9842952493254.7307.5232.156372261.45305856DE
5268.0528.6466007156237.55307.5232.155862257.98920575DE
156119.7664.4425312096185.84307.5171.444247229.00606693DE
260137.2681.5373648568168.34307.5124.725593198.58723986DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734730020304.600.00303.55306.45299.3516652
1734643620304.65.61.87299.05305.39999297.559925
1734557220299-4.2-1.39303.75307.5298.899999041
1734470820303.22.350.78300.75303.5300.0517130
1734384420300.850.550.18299.95302.14999298.055283
1734125220300.3-0.6-0.20300.85302.25298.899994327
1734038820300.899991.750.58298.14999300.89999297.055213
1733952420299.149992.10.71296.95300.352968681
1733866020297.055.051.73291.39999297.052906386
1733779620292-2.75-0.93295.45295.899992926980
1733520420294.752.350.80292.64999296.32916005
1733434020292.39999-2.6-0.88294.75294.95292.055370
1733347620295-3.05-1.02298298.95292.855557
1733261220298.05-3.25-1.08302.25302.35297.556206
1733174820301.331.01298.25302.3298.256219
1732915620298.3-1.55-0.52298.55299.952975716
1732829220299.852.20.74299.1300.35297.649993455
1732742820297.649990.050.02298299.25293.149994540
1732656420297.60.350.12298.25300.25296.85015
1732570020297.25-0.35-0.12296.8298.39999295.53863
1732310820297.61.60.54296.05299.35294.754593
17322244202963.951.35291.89999296.64999291.149993895
1732138020292.05-2.55-0.87294.55296.95290.54113
1732051620294.6-0.65-0.22294.55296291.65185
1731965220295.251.10.37294.3295.5291.857111
1731705960294.149991.650.56291.55294.75290.056309
1731619560292.5-0.65-0.22292.64999295.64999292.054809
1731533160293.149991.70.58291.25293.95290.056860
1731446820291.45-0.7-0.24291.2292.75290.257628
1731360420292.149994.91.71288.25293.55287.557823
1731101220287.253.451.22284.14999290.95283.38151
1731014760283.8-2.3-0.80286287.12828469
1730928360286.118.16.75275.55286.55275.5518492
173084196026800.00268.85270.45267.23949
1730755560268-0.85-0.32267.3268.752654190
1730496360268.852.91.09266.2269.89999264.53407
1730409960265.95-1.8-0.67267.35272.05265.954694
1730323560267.754.251.61265.2272.852648207
1730237160263.50.50.19263.45267.75260.399996104
173015076026320.77262263.45260.65210
1729888020261-0.75-0.29261.35262.95260.053136
1729801560261.75-2.25-0.85262.95263.89999260.63857
1729715160264-0.15-0.06263.05265.3262.86330
1729628760264.14999-0.6-0.23264.35266.252636028
1729542360264.75-2.65-0.99267.89999268264.755536
1729283160267.39999-1.05-0.39268.14999268.149992656160
1729196760268.453.451.30264.75268.85264.259059
17291103602658.73.39256.75265256.18746
1729023960256.3-0.6-0.23257.85259.3256.24100
1728937620256.899992.551.00254.2257.85253.85648
1728678360254.351.050.41253.95254.7251.93593
1728591960253.30.050.02253.4254.3251.86457
1728505560253.252.71.08250.8253.45249.63524
1728419160250.550.550.22249.7251.4248.652664
1728332760250-2.8-1.11252.85253.8249.055165
1728073560252.82.40.96251.25253.95249.26495
1727987220250.400.00251.25251.95249.61539
1727900820250.4-0.05-0.02250.45251.4249.254283
1727814420250.453.451.40247.05251.95246.48507
17277280202470.10.04247.2247.5245.056980
1727468760246.93.851.58243.95248.85243.7511212
1727382360243.050.150.06242.25245.15241.8510371
1727295960242.9-1.15-0.47243.85244.95240.2510668
1727209560244.05-15.65-6.03255.45255.824414171
1727123160259.74.751.86254.8259.7254.83588

Your Recent History

Delayed Upgrade Clock