Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3V64 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 304.00 | 2.35 | 0.78% | 301.85 | 304.95 | 301.00 | 2,783 |
| Jan 07 2025 | 301.65 | 0.15 | 0.05% | 301.40 | 303.95 | 299.35 | 3,705 |
| Jan 06 2025 | 301.50 | -4.50 | -1.47% | 305.95 | 306.05 | 300.30 | 6,274 |
| Jan 03 2025 | 306.00 | -0.40 | -0.13% | 306.90 | 306.95 | 303.10 | 3,623 |
| Jan 02 2025 | 306.40 | 3.95 | 1.31% | 304.30 | 310.15 | 304.15 | 6,919 |
| Dec 30 2024 | 302.45 | -3.15 | -1.03% | 305.00 | 307.30 | 302.40 | 2,573 |
| Dec 27 2024 | 305.60 | 1.25 | 0.41% | 307.30 | 308.55 | 304.90 | 4,458 |
| Dec 23 2024 | 304.35 | -0.25 | -0.08% | 304.75 | 306.95 | 301.40 | 6,723 |
| Dec 20 2024 | 304.60 | 0.00 | 0.00% | 303.55 | 306.45 | 299.35 | 16,652 |
| Dec 19 2024 | 304.60 | 5.60 | 1.87% | 299.05 | 305.40 | 297.55 | 9,925 |
| Dec 18 2024 | 299.00 | -4.20 | -1.39% | 303.75 | 307.50 | 298.90 | 9,041 |
| Dec 17 2024 | 303.20 | 2.35 | 0.78% | 300.75 | 303.50 | 300.05 | 17,130 |
| Dec 16 2024 | 300.85 | 0.55 | 0.18% | 299.95 | 302.15 | 298.05 | 5,283 |
| Dec 13 2024 | 300.30 | -0.60 | -0.20% | 300.85 | 302.25 | 298.90 | 4,327 |
| Dec 12 2024 | 300.90 | 1.75 | 0.58% | 298.15 | 300.90 | 297.05 | 5,213 |
| Dec 11 2024 | 299.15 | 2.10 | 0.71% | 296.95 | 300.35 | 296.00 | 8,681 |
| Dec 10 2024 | 297.05 | 5.05 | 1.73% | 291.40 | 297.05 | 290.00 | 6,386 |
| Dec 09 2024 | 292.00 | -2.75 | -0.93% | 295.45 | 295.90 | 292.00 | 6,980 |
| Dec 06 2024 | 294.75 | 2.35 | 0.80% | 292.65 | 296.30 | 291.00 | 6,005 |
| Dec 05 2024 | 292.40 | -2.60 | -0.88% | 294.75 | 294.95 | 292.05 | 5,370 |
| Dec 04 2024 | 295.00 | -3.05 | -1.02% | 298.00 | 298.95 | 292.85 | 5,557 |
| Dec 03 2024 | 298.05 | -3.25 | -1.08% | 302.25 | 302.35 | 297.55 | 6,206 |
| Dec 02 2024 | 301.30 | 3.00 | 1.01% | 298.25 | 302.30 | 298.25 | 6,219 |
| Nov 29 2024 | 298.30 | -1.55 | -0.52% | 298.55 | 299.95 | 297.00 | 5,716 |
| Nov 28 2024 | 299.85 | 2.20 | 0.74% | 299.10 | 300.35 | 297.65 | 3,455 |
| Nov 27 2024 | 297.65 | 0.05 | 0.02% | 298.00 | 299.25 | 293.15 | 4,540 |
| Nov 26 2024 | 297.60 | 0.35 | 0.12% | 298.25 | 300.25 | 296.80 | 5,015 |
| Nov 25 2024 | 297.25 | -0.35 | -0.12% | 296.80 | 298.40 | 295.50 | 3,863 |
| Nov 22 2024 | 297.60 | 1.60 | 0.54% | 296.05 | 299.35 | 294.75 | 4,593 |
| Nov 21 2024 | 296.00 | 3.95 | 1.35% | 291.90 | 296.65 | 291.15 | 3,895 |
| Nov 20 2024 | 292.05 | -2.55 | -0.87% | 294.55 | 296.95 | 290.50 | 4,113 |
| Nov 19 2024 | 294.60 | -0.65 | -0.22% | 294.55 | 296.00 | 291.60 | 5,185 |
| Nov 18 2024 | 295.25 | 1.10 | 0.37% | 294.30 | 295.50 | 291.85 | 7,111 |
| Nov 15 2024 | 294.15 | 1.65 | 0.56% | 291.55 | 294.75 | 290.05 | 6,309 |
| Nov 14 2024 | 292.50 | -0.65 | -0.22% | 292.65 | 295.65 | 292.05 | 4,809 |
| Nov 13 2024 | 293.15 | 1.70 | 0.58% | 291.25 | 293.95 | 290.05 | 6,860 |
| Nov 12 2024 | 291.45 | -0.70 | -0.24% | 291.20 | 292.75 | 290.25 | 7,628 |
| Nov 11 2024 | 292.15 | 4.90 | 1.71% | 288.25 | 293.55 | 287.55 | 7,823 |
| Nov 08 2024 | 287.25 | 3.45 | 1.22% | 284.15 | 290.95 | 283.30 | 8,151 |
| Nov 07 2024 | 283.80 | -2.30 | -0.80% | 286.00 | 287.10 | 282.00 | 8,469 |
| Nov 06 2024 | 286.10 | 18.10 | 6.75% | 275.55 | 286.55 | 275.55 | 18,492 |
| Nov 05 2024 | 268.00 | 0.00 | 0.00% | 268.85 | 270.45 | 267.20 | 3,949 |
| Nov 04 2024 | 268.00 | -0.85 | -0.32% | 267.30 | 268.75 | 265.00 | 4,190 |
| Nov 01 2024 | 268.85 | 2.90 | 1.09% | 266.20 | 269.90 | 264.50 | 3,407 |
| Oct 31 2024 | 265.95 | -1.80 | -0.67% | 267.35 | 272.05 | 265.95 | 4,694 |
| Oct 30 2024 | 267.75 | 4.25 | 1.61% | 265.20 | 272.85 | 264.00 | 8,207 |
| Oct 29 2024 | 263.50 | 0.50 | 0.19% | 263.45 | 267.75 | 260.40 | 6,104 |
| Oct 28 2024 | 263.00 | 2.00 | 0.77% | 262.00 | 263.45 | 260.60 | 5,210 |
| Oct 25 2024 | 261.00 | -0.75 | -0.29% | 261.35 | 262.95 | 260.05 | 3,136 |
| Oct 24 2024 | 261.75 | -2.25 | -0.85% | 262.95 | 263.90 | 260.60 | 3,857 |
| Oct 23 2024 | 264.00 | -0.15 | -0.06% | 263.05 | 265.30 | 262.80 | 6,330 |
| Oct 22 2024 | 264.15 | -0.60 | -0.23% | 264.35 | 266.25 | 263.00 | 6,028 |
| Oct 21 2024 | 264.75 | -2.65 | -0.99% | 267.90 | 268.00 | 264.75 | 5,536 |
| Oct 18 2024 | 267.40 | -1.05 | -0.39% | 268.15 | 268.15 | 265.00 | 6,160 |
| Oct 17 2024 | 268.45 | 3.45 | 1.30% | 264.75 | 268.85 | 264.25 | 9,059 |
| Oct 16 2024 | 265.00 | 8.70 | 3.39% | 256.75 | 265.00 | 256.10 | 8,746 |
| Oct 15 2024 | 256.30 | -0.60 | -0.23% | 257.85 | 259.30 | 256.20 | 4,100 |
| Oct 14 2024 | 256.90 | 2.55 | 1.00% | 254.20 | 257.85 | 253.80 | 5,648 |
| Oct 11 2024 | 254.35 | 1.05 | 0.41% | 253.95 | 254.70 | 251.90 | 3,593 |
