We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722284760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1722025560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721939160 | 0.74 | 0.035 | 4.96 | 0.74 | 0.74 | 0.74 | 250 |
| 1721852820 | 0.705 | 0.03 | 4.44 | 0.705 | 0.705 | 0.705 | 10000 |
| 1721766360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721679960 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1721420760 | 0.675 | -0.01 | -1.46 | 0.675 | 0.675 | 0.675 | 2000 |
| 1721334360 | 0.685 | -0.035 | -4.86 | 0.675 | 0.685 | 0.675 | 1085 |
| 1721248020 | 0.72 | 0.07 | 10.77 | 0.72 | 0.72 | 0.72 | 2500 |
| 1721161560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721075160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720815960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1720729560 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3000 |
| 1720643160 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720556760 | 0.62 | -0.025 | -3.88 | 0.62 | 0.62 | 0.62 | 552 |
| 1720470420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1720211220 | 0.645 | 0.035 | 5.74 | 0.645 | 0.645 | 0.645 | 1300 |
| 1720124820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720038420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719952020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719865620 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 4000 |
| 1719606420 | 0.615 | -0.025 | -3.91 | 0.6 | 0.615 | 0.6 | 5410 |
| 1719520020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719433620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719347220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719260820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719001620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718915220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718828820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718742420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718656020 | 0.64 | -0.025 | -3.76 | 0.64 | 0.64 | 0.64 | 1430 |
| 1718396820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718310420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1718224020 | 0.665 | -0.025 | -3.62 | 0.665 | 0.665 | 0.665 | 3000 |
| 1718137620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718051220 | 0.6899999 | -0.025 | -3.50 | 0.6899999 | 0.6899999 | 0.6899999 | 2661 |
| 1717792020 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 3000 |
| 1717705620 | 0.71 | -0.005 | -0.70 | 0.68 | 0.71 | 0.68 | 4400 |
| 1717619220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717532820 | 0.715 | -0.015 | -2.05 | 0.71 | 0.715 | 0.6949999 | 19177 |
| 1717446420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717187220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717100820 | 0.73 | 0.135 | 22.69 | 0.68 | 0.73 | 0.68 | 18500 |
| 1717014420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1716928020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 3000 |
| 1716841560 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 1000 |
| 1716582420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716496020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716409620 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 6000 |
| 1716323160 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 23660 |
| 1716236760 | 0.51 | -0.05 | -8.93 | 0.51 | 0.51 | 0.51 | 9500 |
| 1715977620 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 9660 |
| 1715891220 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 1500 |
| 1715804820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715718420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715632020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715372820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715286420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715200020 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 7456 |
| 1715113620 | 0.55 | 0.005 | 0.92 | 0.54 | 0.55 | 0.54 | 10000 |
| 1715027220 | 0.545 | 0.01 | 1.87 | 0.545 | 0.545 | 0.545 | 1500 |
| 1714768020 | 0.535 | -0.01 | -1.83 | 0.53 | 0.535 | 0.53 | 4000 |
| 1714681620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
