Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.08333333333 | 0.72 | 0.72 | 0.72 | 5600 | 0.72 | DE |
| 4 | -0.075 | -9.25925925926 | 0.81 | 0.825 | 0.69 | 8300 | 0.71934149 | DE |
| 12 | 0.06 | 8.88888888889 | 0.675 | 0.84 | 0.675 | 6177 | 0.74451554 | DE |
| 26 | 0.025 | 3.52112676056 | 0.71 | 0.84 | 0.6 | 4527 | 0.72241543 | DE |
| 52 | 0.293 | 66.2895927602 | 0.442 | 0.84 | 0.402 | 7251 | 0.57339598 | DE |
| 156 | 0.249 | 51.2345679012 | 0.486 | 0.84 | 0.394 | 7448 | 0.55109738 | DE |
| 260 | 0.249 | 51.2345679012 | 0.486 | 0.84 | 0.394 | 7448 | 0.55109738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732829220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732742820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732656420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732570020 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 5600 |
| 1732310820 | 0.725 | 0 | 0.00 | 0.745 | 0.745 | 0.72 | 16900 |
| 1732224420 | 0.725 | 0.0350001 | 5.07 | 0.725 | 0.725 | 0.725 | 8400 |
| 1732137960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732051560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731965160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731705960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731619560 | 0.6899999 | -0.07 | -9.21 | 0.73 | 0.73 | 0.6899999 | 21840 |
| 1731533220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731446820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731360420 | 0.76 | -0.065 | -7.88 | 0.76 | 0.76 | 0.76 | 561 |
| 1731101160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731014760 | 0.825 | 0.015 | 1.85 | 0.825 | 0.825 | 0.825 | 2400 |
| 1730928360 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 2400 |
| 1730841960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730755560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730496360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730409960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730323560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730237160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1500 |
| 1730150760 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.84 | 5687 |
| 1729887960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729801560 | 0.83 | 0.0150001 | 1.84 | 0.83 | 0.83 | 0.83 | 1500 |
| 1729715160 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729628760 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729542360 | 0.8149999 | -0.015 | -1.81 | 0.8199999 | 0.8199999 | 0.8149999 | 4944 |
| 1729283160 | 0.83 | 0.03 | 3.75 | 0.8149999 | 0.83 | 0.8149999 | 4152 |
| 1729196760 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 2000 |
| 1729110360 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 2000 |
| 1729024020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728937620 | 0.77 | 0.015 | 1.99 | 0.76 | 0.77 | 0.76 | 7183 |
| 1728678360 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728591960 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728505560 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1728419160 | 0.755 | 0.025 | 3.42 | 0.755 | 0.755 | 0.755 | 1738 |
| 1728332760 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 9725 |
| 1728073620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727987220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727900820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727814420 | 0.76 | 0.03 | 4.11 | 0.735 | 0.76 | 0.735 | 10000 |
| 1727728020 | 0.73 | -0.025 | -3.31 | 0.76 | 0.76 | 0.73 | 10262 |
| 1727468760 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1727382360 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1727295960 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1727209560 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1727123160 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.745 | 17144 |
| 1726864020 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.73 | 3000 |
| 1726777560 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 6000 |
| 1726691160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1726604760 | 0.725 | 0.015 | 2.11 | 0.705 | 0.725 | 0.705 | 4966 |
| 1726518420 | 0.71 | 0.035 | 5.19 | 0.71 | 0.71 | 0.71 | 2816 |
| 1726259160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1726172760 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 1700 |
| 1726086360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725999960 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725913560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725654360 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725567960 | 0.67 | -0.03 | -4.29 | 0.665 | 0.67 | 0.665 | 3000 |
| 1725481560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725395160 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 90 |
| 1725260400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
