MediaCo Holding Inc Historical Data - 3WX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
MediaCo Holding Inc (3WX)
MediaCo Holding Inc (3WX) Historical

MediaCo Holding Inc (3WX)

1.05

-0.02

(-1.87%)

Closed March 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-5.40540540541	1.11	1.11	0.985	2940	1.10442177	DE
12	0.15	16.6666666667	0.9	1.1599999	0.9	3035	1.08822132	DE
26	-0.14	-11.7647058824	1.19	2.02	0.9	2991	1.46554238	DE
52	0.29	38.1578947368	0.76	6.35	0.76	5103	2.99228458	DE
156	0.41	64.0625	0.64	6.35	0.388	4854	2.83635614	DE
260	0.41	64.0625	0.64	6.35	0.388	4854	2.83635614	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	1.05	0	0.00	1.05	1.05	1.05	0
1743110820	1.05	0	0.00	1.05	1.05	1.05	0
1743024420	1.05	0	0.00	1.05	1.05	1.05	0
1742938020	1.05	0	0.00	1.05	1.05	1.05	0
1742851620	1.05	0	0.00	1.05	1.05	1.05	0
1742592420	1.05	0	0.00	1.05	1.05	1.05	0
1742506020	1.05	0	0.00	1.05	1.05	1.05	0
1742419620	1.05	0	0.00	1.05	1.05	1.05	0
1742333220	1.05	0.07	6.60	1.05	1.05	1.05	70
1742246820	0.985	0	0.00	0.985	0.985	0.985	0
1741987620	0.985	0	0.00	0.985	0.985	0.985	0
1741901220	0.985	0	0.00	0.985	0.985	0.985	0
1741814820	0.985	-0.125	-11.26	0.985	0.985	0.985	360
1741728420	1.11	0	0.00	1.11	1.11	1.11	0
1741642020	1.11	0	0.00	1.11	1.11	1.11	0
1741382820	1.11	0	0.00	1.11	1.11	1.11	0
1741296420	1.11	0	0.00	1.11	1.11	1.11	0
1741210020	1.11	0	0.00	1.11	1.11	1.11	0
1741123620	1.11	0.07	6.73	1.11	1.11	1.11	8390
1741037220	1.04	0	0.00	1.04	1.04	1.04	0
1740778020	1.04	0	0.00	1.04	1.04	1.04	0
1740691620	1.04	0	0.00	1.04	1.04	1.04	0
1740605220	1.04	0	0.00	1.04	1.04	1.04	0
1740518820	1.04	0	0.00	1.04	1.04	1.04	0
1740432420	1.04	0	0.00	1.04	1.04	1.04	0
1740173220	1.04	0	0.00	1.04	1.04	1.04	0
1740086820	1.04	0	0.00	1.04	1.04	1.04	0
1740000420	1.04	0	0.00	1.04	1.04	1.04	0
1739914020	1.04	0	0.00	1.04	1.04	1.04	0
1739827620	1.04	0	0.00	1.04	1.04	1.04	0
1739568420	1.04	0	0.00	1.04	1.04	1.04	0
1739482020	1.04	0	0.00	1.04	1.04	1.04	0
1739395620	1.04	0	0.00	1.04	1.04	1.04	0
1739309220	1.04	0	0.00	1.04	1.04	1.04	0
1739222820	1.04	0	0.00	1.04	1.04	1.04	0
1738963620	1.04	0	0.00	1.04	1.04	1.04	0
1738877220	1.04	0	0.00	1.04	1.04	1.04	0
1738790820	1.04	0	0.00	1.04	1.04	1.04	0
1738704420	1.04	0	0.00	1.04	1.04	1.04	0
1738618020	1.04	0	0.00	1.04	1.04	1.04	0
1738358820	1.04	0	0.00	1.04	1.04	1.04	0
1738272420	1.04	0	0.00	1.04	1.04	1.04	0
1738186020	1.04	0	0.00	1.04	1.04	1.04	0
1738099620	1.04	0	0.00	1.04	1.04	1.04	0
1738013220	1.04	0	0.00	1.04	1.04	1.04	0
1737754020	1.04	0	0.00	1.04	1.04	1.04	0
1737667620	1.04	0	0.00	1.04	1.04	1.04	0
1737581220	1.04	-0.02	-1.89	1.02	1.04	1.02	2000
1737494820	1.06	0	0.00	1.06	1.06	1.06	0
1737408420	1.06	0	0.00	1.06	1.06	1.06	0
1737149220	1.06	0	0.00	1.06	1.06	1.06	0
1737062820	1.06	0	0.00	1.06	1.06	1.06	0
1736976420	1.06	0.01	0.95	1.06	1.06	1.06	1111
1736890020	1.05	0	0.00	1.05	1.05	1.05	0
1736803620	1.05	-0.05	-4.55	1.05	1.05	1.05	900
1736544420	1.1	0	0.00	1.1	1.1	1.1	0
1736458020	1.1	0.04	3.77	1.1	1.1	1.1	500
1736371620	1.06	-0.05	-4.50	1.1599999	1.1599999	0.945	5824
1736285220	1.11	-0.01	-0.89	0.9	1.11	0.9	8163
1736198820	1.12	0	0.00	1.12	1.12	1.12	0
1735939620	1.12	0	0.00	1.12	1.12	1.12	0
1735853220	1.12	0.06	5.66	1.12	1.12	1.12	100
1735542000	1.06	0	0.00	1.06	1.06	1.06	0

Rendering Error

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions