CTP NV More Historical Data - 3YZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CTP NV (3YZ)
CTP NV (3YZ) Historical

3YZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	16.50	0.00	0.00%	16.46	16.56	16.42	20
Jul 19 2024	16.50	0.10	0.61%	16.52	16.52	16.32	273
Jul 18 2024	16.40	-0.02	-0.12%	16.50	16.52	16.40	77
Jul 17 2024	16.42	-0.12	-0.73%	16.54	16.54	16.34	38
Jul 16 2024	16.54	0.14	0.85%	16.32	16.60	16.32	115
Jul 15 2024	16.40	-0.24	-1.44%	16.54	16.70	16.38	239
Jul 12 2024	16.64	0.26	1.59%	16.44	16.76	16.26	96
Jul 11 2024	16.38	-0.08	-0.49%	16.48	16.48	16.28	69
Jul 10 2024	16.46	0.42	2.62%	16.06	16.54	16.00	211
Jul 09 2024	16.04	0.22	1.39%	15.88	16.08	15.80	167
Jul 08 2024	15.82	-0.24	-1.49%	16.06	16.06	15.82	64
Jul 05 2024	16.06	0.02	0.12%	16.08	16.08	16.02	13
Jul 04 2024	16.04	-0.18	-1.11%	16.18	16.26	16.04	155
Jul 03 2024	16.22	0.16	1.00%	15.98	16.22	15.98	37
Jul 02 2024	16.06	0.08	0.50%	15.90	16.06	15.90	314
Jul 01 2024	15.98	0.02	0.13%	16.18	16.18	15.90	195
Jun 28 2024	15.96	-0.12	-0.75%	16.08	16.10	15.96	708
Jun 27 2024	16.08	0.46	2.94%	15.68	16.10	15.64	252
Jun 26 2024	15.62	-0.12	-0.76%	15.86	15.86	15.62	1,110
Jun 25 2024	15.74	-0.34	-2.11%	16.00	16.04	15.74	238
Jun 24 2024	16.08	0.14	0.88%	15.92	16.10	15.92	649
Jun 21 2024	15.94	-0.20	-1.24%	16.20	16.20	15.90	64
Jun 20 2024	16.14	0.02	0.12%	16.14	16.20	16.14	30
Jun 19 2024	16.12	-0.12	-0.74%	16.22	16.28	16.12	626
Jun 18 2024	16.24	0.10	0.62%	16.30	16.30	16.20	13
Jun 17 2024	16.14	-0.20	-1.22%	16.38	16.38	16.14	266
Jun 14 2024	16.34	-0.20	-1.21%	16.36	16.36	16.28	73
Jun 13 2024	16.54	-0.08	-0.48%	16.60	16.64	16.50	161
Jun 12 2024	16.62	0.28	1.71%	16.40	16.68	16.36	666
Jun 11 2024	16.34	-0.02	-0.12%	16.42	16.48	16.28	235
Jun 10 2024	16.36	-0.08	-0.49%	16.34	16.42	16.34	6
Jun 07 2024	16.44	-0.36	-2.14%	16.84	16.84	16.42	456
Jun 06 2024	16.80	-0.28	-1.64%	16.98	17.06	16.80	83
Jun 05 2024	17.08	0.08	0.47%	17.02	17.20	17.00	1,233
Jun 04 2024	17.00	0.32	1.92%	16.72	17.00	16.66	275
Jun 03 2024	16.68	0.22	1.34%	16.58	16.68	16.54	88
May 31 2024	16.46	-0.14	-0.84%	16.62	16.62	16.46	167
May 30 2024	16.60	0.32	1.97%	16.46	16.60	16.42	292
May 29 2024	16.28	-0.14	-0.85%	16.46	16.46	16.24	332
May 28 2024	16.42	0.00	0.00%	16.50	16.50	16.42	701
May 27 2024	16.42	-0.14	-0.85%	16.54	16.56	16.34	1,818
May 24 2024	16.56	0.16	0.98%	16.48	16.62	16.48	348
May 23 2024	16.40	-0.32	-1.91%	16.84	16.84	16.40	885
May 22 2024	16.72	-0.10	-0.59%	16.64	16.84	16.64	45
May 21 2024	16.82	-0.10	-0.59%	16.76	16.82	16.76	93
May 20 2024	16.92	-0.02	-0.12%	16.96	16.96	16.88	109
May 17 2024	16.94	0.12	0.71%	16.80	17.04	16.80	1,409
May 16 2024	16.82	0.08	0.48%	16.96	16.96	16.78	147
May 15 2024	16.74	0.30	1.82%	16.52	16.80	16.46	25
May 14 2024	16.44	-0.32	-1.91%	16.76	16.76	16.34	499
May 13 2024	16.76	0.28	1.70%	16.76	16.76	16.64	123
May 10 2024	16.48	-0.32	-1.90%	16.48	16.48	16.48	310
May 09 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 08 2024	16.80	0.28	1.69%	16.80	16.80	16.80	100
May 07 2024	16.52	0.04	0.24%	16.52	16.52	16.52	30
May 06 2024	16.48	-0.02	-0.12%	16.48	16.48	16.48	310
May 03 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
May 02 2024	16.50	0.52	3.25%	15.90	16.50	15.90	1,197
Apr 30 2024	15.98	-0.26	-1.60%	15.98	15.98	15.98	320
Apr 29 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0.00
Apr 26 2024	16.24	0.14	0.87%	16.00	16.24	16.00	522
Apr 25 2024	16.10	0.10	0.63%	15.98	16.10	15.98	296
Apr 24 2024	16.00	-0.02	-0.12%	16.00	16.00	16.00	17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions