ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CTP NV

CTP NV (3YZ)

15.96
0.14
( 0.88% )
Updated: 13:39:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.96
Bid
16.00
Ask
16.06
Volume
628
15.82 Day's Range 16.00
14.40 52 Week Range 17.60
Previous Close
15.82
Open
15.82
Last Trade
150
@
15.96
Last Trade Time
11:36:18
Average Volume (3m)
1,037
Financial Volume
-
VWAP
-

3YZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.37453183520616.0216.2615.6221215.81428442DE
41.127.5471698113214.8416.2614.4133115.43307389DE
121.147.6923076923114.8216.2614.4103715.17350835DE
260.241.5267175572515.7217.614.481715.59218535DE
520.462.9677419354815.517.614.462215.72625853DE
1562.7821.092564491713.1817.612.7459815.41778638DE
2602.7821.092564491713.1817.612.7459815.41778638DE

3YZ - Frequently Asked Questions (FAQ)

What is the current CTP NV share price?
The current share price of CTP NV is 15.96 €
What is the 1 year trading range for CTP NV share price?
CTP NV has traded in the range of 14.40 € to 17.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.902 €
(46.10%)
708.17k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
21PAurora Cannabis Inc
5.06 €
(42.62%)
367.08k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
35.26 €
(-31.93%)
37.7k
D7GNel ASA
0.199 €
(2.21%)
4.85M
ALIAlmonty Industries Inc
1.12 €
(18.14%)
1.9M
M11First Graphene Limited
0.0428 €
(9.74%)
1.78M
RQ0DWave Quantum Inc
6.142 €
(10.27%)
1.45M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.04M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 1 minute ago
Ok I will!
GVSI
makinezmoney makinezmoney 1 minute ago
$FFPPD: Various Divisions........

https://pbs.twimg.com/media/GYPRCFAXQAAS0lK?format=jpg&name=large
FFPPD
georgie18 georgie18 1 minute ago
Will do...🥳
georgie18 georgie18 2 minutes ago
Thanks...🥳...
3331 3331 2 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Flobewan Flobewan 2 minutes ago
I am unfollowing this political board
Oleblue Oleblue 2 minutes ago
It is holding up so far with the 8 EMA but I look for it to fill the gap.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1431740917&compidx=aaaaa%3
PLTR
janice shell janice shell 2 minutes ago
Michael Steele is on MSNBC right now, yelling his head off. He's been one of the very best. He's actually really upset, and he's making that crystal clear.
Risk Risk 2 minutes ago
Again I am wondering what's the deal here brother, you post so many messages without any details :)) it's good to be positive but why so many messages with same thing :)) 
RNAZ
3331 3331 2 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
jbsliverer jbsliverer 2 minutes ago
https://bsky.app/profile/w7voa.journa.host.ap.brid.gy/post/3lhh2shplgpu2

Wonder?? There was already a security breach by Musk/criminal trump et al with the election. This security breach is 100 times worse and just a continuance and strengthening of their coup and anything that is d
jobynimble jobynimble 3 minutes ago
No pinks or OTCBBs on this board…
gp22 gp22 3 minutes ago
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," said Sean Kim, Triller's newly appointed CEO and Former Head of Products at TikTok.https://www.prnews
ILLR
yes_have_some yes_have_some 3 minutes ago
I'm betting this company will start making decent profits again now that the country is heading in the right direction again.
LEG
MartinLutherKing MartinLutherKing 3 minutes ago
Let’s all hold hands and pray for the cancer cure moment up ahead🚀🚀🚀🚀
RNAZ
legendsroomlv legendsroomlv 3 minutes ago
no one cares
AHRO
georgie18 georgie18 3 minutes ago
???
CLSD
Lone Clone Lone Clone 3 minutes ago
Sun Summit Defines a 12 Kilometre Trend of Porphyry-Related Copper-Gold Targets at the JD Project, Toodoggone District, North Central B.C.

https://www.newsfilecorp.com/release/239654/Sun-Summit-Defines-a-12-Kilometre-Trend-of-PorphyryRelated-CopperGold-Targets-at-the-JD-Project-Toodo
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: $TMGI Another NEWS OUT Today🔥

'Music of Your Life Gears Up for Milestone 50th Anniversary Celebration'

https://finance.yahoo.com/news/music-life-gears-milestone-50th-130000171.html
TMGI
gp22 gp22 3 minutes ago
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
nelson1234 nelson1234 4 minutes ago
JVA thx, havent sold any yet
JVA
BullNBear52 BullNBear52 4 minutes ago
I watch the nightly news with Lester. That is all I can stand of seeing Trump. I didn't realize RFK Jr has a neurological disorder which affects his speech. Who said DEI was dead in a Trump administration.
gp22 gp22 4 minutes ago
AI EDGE COMPUTING: $OSS, AI Edge leader, perking away nicely.
$PLTR earnings report great news for Sector.
Many see $OSS doing for emerging AI Edge Sector what $RGTI & $QUBT did for emerging Quantum Sector.
OSS PLTR QUBT
236T568 236T568 4 minutes ago
The protest at the Ohio statehouse continues to grow. ( 📷
@joingles
)

"This is what democracy looks like"

https://x.com/YourAnonCentral/status/1887207331131470078

Your Recent History

Delayed Upgrade Clock