We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 10.6958762887 | 0.776 | 0.831 | 0.776 | 1621 | 0.83081333 | DE |
| 4 | -0.317 | -26.9557823129 | 1.176 | 1.28 | 0.7 | 6926 | 0.87154276 | DE |
| 12 | -1.141 | -57.05 | 2 | 2 | 0.7 | 4100 | 0.9002021 | DE |
| 26 | -1.101 | -56.1734693878 | 1.96 | 2.16 | 0.7 | 3530 | 1.01519599 | DE |
| 52 | -2.541 | -74.7352941176 | 3.4 | 4.78 | 0.7 | 2494 | 1.1621019 | DE |
| 156 | -0.831 | -49.1715976331 | 1.69 | 8.4 | 0.7 | 3038 | 2.43179481 | DE |
| 260 | -0.831 | -49.1715976331 | 1.69 | 8.4 | 0.7 | 3038 | 2.43179481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1735334820 | 0.831 | 0.055 | 7.09 | 0.831 | 0.831 | 0.831 | 3230 |
| 1734989220 | 0.776 | 0.056 | 7.78 | 0.776 | 0.776 | 0.776 | 11 |
| 1734730020 | 0.72 | 0 | 0.00 | 0.747 | 0.747 | 0.72 | 10537 |
| 1734643620 | 0.72 | -0.099 | -12.09 | 0.705 | 0.726 | 0.705 | 211 |
| 1734557220 | 0.8189999 | -0.001 | -0.12 | 0.842 | 0.857 | 0.804 | 19533 |
| 1734470820 | 0.8199999 | 0.0129999 | 1.61 | 0.8199999 | 0.8199999 | 0.8199999 | 13254 |
| 1734384420 | 0.807 | 0.003 | 0.37 | 0.834 | 0.834 | 0.78 | 1924 |
| 1734125220 | 0.804 | -0.029 | -3.48 | 0.894 | 0.894 | 0.804 | 1821 |
| 1734038820 | 0.833 | -0.017 | -2.00 | 0.833 | 0.833 | 0.833 | 872 |
| 1733952420 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 5882 |
| 1733866020 | 0.87 | 0.116 | 15.38 | 0.8189999 | 0.892 | 0.808 | 13857 |
| 1733779620 | 0.754 | 0.054 | 7.71 | 0.728 | 0.754 | 0.728 | 3056 |
| 1733520420 | 0.7 | -0.041 | -5.53 | 0.712 | 0.746 | 0.7 | 1460 |
| 1733434020 | 0.741 | 0.002 | 0.27 | 0.731 | 0.75 | 0.731 | 585 |
| 1733347620 | 0.739 | -0.12 | -13.97 | 0.767 | 0.767 | 0.739 | 3150 |
| 1733261220 | 0.859 | -0.231 | -21.19 | 1.06 | 1.06 | 0.859 | 14613 |
| 1733174820 | 1.09 | -0.08 | -7.16 | 1.176 | 1.28 | 1.09 | 23739 |
| 1732915620 | 1.174 | 0.12 | 11.81 | 1.1 | 1.202 | 1.092 | 3729 |
| 1732829220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732742820 | 1.05 | 0.03 | 2.74 | 1.006 | 1.05 | 1.002 | 4547 |
| 1732656420 | 1.022 | -0.28 | -21.38 | 1.18 | 1.18 | 1.022 | 1889 |
| 1732570020 | 1.3 | 0.04 | 3.17 | 1.328 | 1.328 | 1.3 | 1266 |
| 1732310820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732224420 | 1.26 | 0.02 | 1.78 | 1.26 | 1.26 | 1.26 | 750 |
| 1732138020 | 1.238 | -0.4 | -24.51 | 1.238 | 1.238 | 1.238 | 750 |
| 1732051560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731965160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731705960 | 1.6399999 | -0.05 | -2.84 | 1.65 | 1.65 | 1.6399999 | 378 |
| 1731619620 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1731533220 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1731446820 | 1.688 | -0.01 | -0.82 | 1.688 | 1.688 | 1.688 | 1 |
| 1731360420 | 1.702 | -0.09 | -5.02 | 1.702 | 1.702 | 1.702 | 5 |
| 1731101160 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731014760 | 1.792 | -0.01 | -0.55 | 1.792 | 1.792 | 1.792 | 6 |
| 1730928360 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730841960 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730755560 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730496360 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730409960 | 1.802 | 0.04 | 2.27 | 1.802 | 1.802 | 1.802 | 101 |
| 1730319960 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730233560 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730147160 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729887960 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729801560 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729715160 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729628760 | 1.762 | -0.04 | -2.44 | 1.762 | 1.762 | 1.762 | 1 |
| 1729542360 | 1.806 | -0.13 | -6.52 | 1.806 | 1.806 | 1.806 | 15 |
| 1729283160 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1729196760 | 1.932 | 0.03 | 1.47 | 1.932 | 1.932 | 1.932 | 10 |
| 1729110360 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1729023960 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728937560 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728678360 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728591960 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728505560 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728419160 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728332760 | 1.904 | 0.17 | 9.68 | 2 | 2 | 1.904 | 7 |
| 1728025200 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727938800 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727852400 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727766000 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
