ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acurx Pharmaceuticals Inc

Acurx Pharmaceuticals Inc (3ZO)

0.85
0.057
(7.19%)
Closed December 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.85
Bid
0.836
Ask
0.863
Volume
3,230
0.831 Day's Range 0.831
0.70 52 Week Range 4.78
Previous Close
0.793
Open
0.831
Last Trade
3230
@
0.831
Last Trade Time
Average Volume (3m)
4,128
Financial Volume
-
VWAP
-

3ZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10313.78848728250.7470.8310.7252740.7200584DE
4-0.25-22.72727272731.11.280.769550.88218958DE
12-1.15-57.5220.741280.90194891DE
26-1.11-56.63265306121.962.160.735371.01929818DE
52-2.55-753.44.780.724831.16893975DE
156-0.84-49.70414201181.698.40.730362.4493515DE
260-0.84-49.70414201181.698.40.730362.4493515DE

3ZO - Frequently Asked Questions (FAQ)

What is the current Acurx Pharmaceuticals share price?
The current share price of Acurx Pharmaceuticals is 0.85 €
What is the 1 year trading range for Acurx Pharmaceuticals share price?
Acurx Pharmaceuticals has traded in the range of 0.70 € to 4.78 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
Livi1 Livi1 7 minutes ago
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 9 minutes ago
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 10 minutes ago
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 14 minutes ago
Unfortunately, everything he's said has panned out recently. I believe.
KBLB
mrfence mrfence 25 minutes ago
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]
FMCC FNMA
Zorax Zorax 25 minutes ago
Shaddup!
norisknorewards norisknorewards 26 minutes ago
This all assuming they know the stock is being spoofed, as some here have alleged......

You mean Cohen milstein have alleged, on behalf of nwbo, not (just) "some" folks here on a msg forum
NWBO
Alpha14 Alpha14 30 minutes ago
Bingo... that administration primarily transferred more wealth to the 1% at an alarming rate. Now they are going to break the money printer they used to do it on the way out. Thanks for playing.
RNVA
AugustaFriends AugustaFriends 33 minutes ago
$ONCO .39 reversal is coming, must see chart. A break of .51 confirms 👍 a run is coming. A dream area $6.00 area would be so sweet. We can dream in 2025

See chart
https://schrts.co/IRzAKYqg
ONCO
236T568 236T568 34 minutes ago
And the funniest post of the day in blue sky

https://bsky.app/profile/muellershewrote.bsky.social/post/3leg65odmms2e
norisknorewards norisknorewards 35 minutes ago
Only sane people here left.. ..

Uhh, you're the most obnoxious poster here.
NWBO
Dingbatt Dingbatt 36 minutes ago
I thought that something good was going to happen on Bidens watch for this company but it looks like not one single thing is going to happen until we have a new administration
RNVA
MightyX MightyX 37 minutes ago
Y’all all threatened by the truth.
TPTW
236T568 236T568 37 minutes ago
And today's winning post on bluesky is....

https://bsky.app/profile/muellershewrote.bsky.social/post/3lef7omngh22w
i_dont_know i_dont_know 38 minutes ago
Yes it is that simple.
BLPG
i_dont_know i_dont_know 39 minutes ago
Next “communication” will be mid-April with the 10K – oh, what a thrilling update that will be! Meanwhile, the stock will probably bleed out to a glorious 1-2 cents. Bravo! This company screams for new management, but let’s be real – what kind of savior would swoop in to rescue an opaque, OTC pinky
BLPG
236T568 236T568 44 minutes ago
One big happy family.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3leftkkcsyk27
jimmy051357 jimmy051357 45 minutes ago
We will see on Dec 31st @ 1400 on X
SANP
nowwhat2 nowwhat2 46 minutes ago
Oh, that's better........


https://investorshub.advfn.com/uimage/uploads/2024/12/29/cmxeebtc_121212_28_capt_930pm_95_screwed_fixed.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/28/rsdlsBTC_121212_28_45D_1PM_SHEN_W_23_DIAG_HORIZ_95.jpg
BTCUSD
mrfence mrfence 51 minutes ago
A-me-lee-ah, crying in your cornflakes every morning, "Somethings Wrong. It's too quiet. Nobody's talking about my soggy cornflakes."
I bring an actual article to the board only 9 hours old about your soggy cornflakes, A-me-lee-ah. I share my thoughts about your soggy cornflakes, A-me-lee-ah.
FNMA
Lime Time Lime Time 52 minutes ago
You are clueless just trying to get a response from me. How is this response?

What a waste of a post.

I cannot wait for Jan 20th to finally heal our USA. OMG it's the best day ever. Don't worry, your food stamps and your section 8 won't be taken away
lmcl123 lmcl123 53 minutes ago
I did find a website that showed a trade history for EESO, about 38 trades this year including five in the past week. After seeing the trade volume amounts, I did change the way I'm trying to get rid of them. I previously was trying to get rid of my entire ten million shares. I changed it to 350 tho
EESO

Your Recent History

Delayed Upgrade Clock