ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sierra Madre Gold and Silver Ltd

Sierra Madre Gold and Silver Ltd (409)

0.314
0.004
( 1.29% )
Updated: 02:00:10
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.314
Bid
0.30
Ask
0.314
Volume
6,500
0.314 Day's Range 0.314
0.174 52 Week Range 0.456
Previous Close
0.31
Open
0.314
Last Trade
1500
@
0.314
Last Trade Time
03:43:12
Average Volume (3m)
16,095
Financial Volume
-
VWAP
-

409 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-2.484472049690.3220.3380.3124930.30865363DE
4-0.036-10.28571428570.350.3620.3117120.32665153DE
12-0.086-21.50.40.4560.278160950.35612102DE
26-0.014-4.268292682930.3280.4560.23150160.33227005DE
520.07631.93277310920.2380.4560.174133540.30964294DE
1560.03612.94964028780.2780.4560.174121070.30435925DE
2600.03612.94964028780.2780.4560.174121070.30435925DE

409 - Frequently Asked Questions (FAQ)

What is the current Sierra Madre Gold and Si... share price?
The current share price of Sierra Madre Gold and Si... is 0.314 €
What is the 1 year trading range for Sierra Madre Gold and Si... share price?
Sierra Madre Gold and Si... has traded in the range of 0.174 € to 0.456 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6L6Senseonics Holdings Inc
0.5792 €
(39.63%)
1.6k
KASHIntellabridge Technology Corp
0.0675 €
(32.35%)
2.67k
GTYGateway Real Estate AG
0.615 €
(26.02%)
18.44k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
2.49k
O0KBayridge Resources Corp
0.064 €
(21.90%)
1,000
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.4k
IAHInternational Lithium Corp
0.0085 €
(-29.17%)
10.5k
634Exploits Discovery Corp
0.0246 €
(-23.60%)
2.5k
0I5ABettermood Food Corporation
0.231 €
(-21.16%)
10.3k
AWKAvadel Pharmaceuticals PLC
8.20 €
(-21.15%)
600
PF8European Lithium Limited
0.033 €
(10.00%)
1.18M
D7GNel ASA
0.2527 €
(1.61%)
785.86k
G7PAEnergy Transition Minerals Ltd
0.0434 €
(-9.58%)
686.97k
QJ4Auric Minerals Corp
2.9295 €
(9.62%)
638.64k
RQ0DWave Quantum Inc
6.26 €
(5.96%)
627.37k

Discussion

View Full Feed
IceCold8 IceCold8 12 minutes ago
Logan Rice is a lot like Gavin Newsom!
CGAC
cottonisking cottonisking 18 minutes ago
More Historical Data: 🤑

Docket # 61723
Filed Jan 08 2025
Transfer Agreement FRBP. Transfer Agreement 3001 (e) 2 Transferors: CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 18074, Amount $199,751,522.90); CARVAL GCF LUX MASTER S.A.R.L. (Claim No. 27812, Amount $11,250,
CVI
Penny2Dime Penny2Dime 33 minutes ago
Great SS!
SINC
Investor2014 Investor2014 40 minutes ago
There are lots of FDA DRAFT guidances that haven’t yet or won’t become final, but are in effect nonetheless.

I don’t think there is any waiting for ADL in mild AD is not sensitive enough final guidance to worry about. Either the FDA will or will not accept an application using multip
AVXL
BLULLISH BLULLISH 40 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
manibiotech manibiotech 46 minutes ago
Yep read it , but without those colored glasses
NWBO
bluebird50 bluebird50 49 minutes ago
There is no logical cohesion between any posters on this board..... IMO 

It reminds me of what an assisted living retirement home is like!  lol  

Everyone has a story to tell and no one listening... 😝
Let's end this lawyers!!! 
LEHNQ
rouge Vaughn rouge Vaughn 50 minutes ago
I notice a pattern with you ambulance chasing posts, go have that conversation over on that board
I dont care about people bring up it every change they get, dont care how people feel about the OTC
also do not make assumptions about the court documents that I read through. you brought
NSAV
cottonisking cottonisking 50 minutes ago
Basis: Historical Data

Bank of America123
Our company

Making an impact
Working here
Investors
Newsroom
Help
Search
Personal
Small business
Wealth management
Businesses & institutions
About
CME
ElectricMountain53 ElectricMountain53 59 minutes ago
Maybe you should watch this as well instead of listening to the CEO of a...Quantum computing company!

https://youtu.be/hOYwGttVRDQ?si=XXpCWk2YOPLzkgYV

If you think to know it better than the CEO of one of the biggest tech companies in the world today, that says a lot ab
LWLG
Sheepdog Sheepdog 1 hour ago
Yessir. The RS that will never happen will happen, right?

The OTC just loves "investors" who help their scams. And I do like letting them string along their ignorance and/or lies.

"but there won't be a reverse split because he never used the words "Reverse split". I'
GTLL
Sheepdog Sheepdog 1 hour ago
That's funny stuff.
GCAN
Squirrely_McShitty Squirrely_McShitty 1 hour ago
Try checking once a week or so. It's less depressing. Nothing is imminent.
CNNA
955 955 1 hour ago
We could still use those documents being exposed.
Wow, would that awaken the masses and get the public exposure Ackman is looking for! Light the best disinfectant. Perhaps a little nudge from Musk could get it done.
mrfence mrfence 1 hour ago
Sandra Thompson is resigning. They're scattering like so many cockroaches 🪳 🪳 🪳 🪳 🪳 🪳 🪳 🪳 when the lights are turned on.
$FMCC~ $FNMA~
FMCC FNMA
955 955 1 hour ago
Feel like we're in for a big day Friday. Seems Trump making this a priority.

Ackman recommending STRONG BUY
congressman acknowledging in media interview we've been working on release for a while now
ST resigning
CBO report on recapitalization
Treasury/FH
Tahoe2468 Tahoe2468 2 hours ago

FYI.... 
KRTL
bar1080 bar1080 2 hours ago
"State Farm cancels policies in Pacific Palisades due to rising fire threat in California"

"Ahead of the disastrous wildfires that ravaged parts of Los Angeles County, State Farm, one of the most prominent homeowners insurance providers reportedly canceled several policies in the Paci
threewheeler threewheeler 2 hours ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
Humbert Humbert 2 hours ago
No, there was no marketing being done at that time. We're just waiting for audited financials and clarification of the deal.
BNCM
threewheeler threewheeler 2 hours ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 2 hours ago
That will be the French Canadian gangsters behind this scam dumping their free shares.
PKTX
threewheeler threewheeler 2 hours ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 2 hours ago
“ Under Ehrlich, things move too...all downhill.”

To be fair, under Ehrlich $4 million of IPIX’ shareholders’ money also moved offshore.

The interesting question is how much of that cash was repatriated to Leo’s Florida mansion to join the millions he had already purloi
IPIX

Your Recent History

Delayed Upgrade Clock