We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731619560 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731533160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731446760 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731360360 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731101160 | 100.133 | 0 | 0.00 | 100.133 | 100.133 | 100.133 | 0 |
| 1731014760 | 100.133 | -0.56 | -0.56 | 100.133 | 100.133 | 100.133 | 1000 |
| 1730928360 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1730841960 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1730755560 | 100.695 | 0.75 | 0.75 | 100.213 | 100.695 | 100.213 | 1000 |
| 1730492760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730406360 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730319960 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730233560 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1730147160 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729887960 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729801560 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729715160 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729628760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729542360 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729283160 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729196760 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729110360 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1729023960 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1728937560 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1728678360 | 99.945 | 0.14 | 0.15 | 100.095 | 100.095 | 99.945 | 50000 |
| 1728591960 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728505560 | 99.8 | -0.82 | -0.81 | 99.8 | 99.8 | 99.8 | 25000 |
| 1728419220 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1728332820 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1728073620 | 100.619 | 0 | 0.00 | 100.619 | 100.619 | 100.619 | 0 |
| 1727987220 | 100.619 | 0.41 | 0.41 | 100.619 | 100.619 | 100.619 | 300 |
| 1727900760 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727814360 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727727960 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727468760 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727382360 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727295960 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1727209560 | 100.21 | -0.27 | -0.27 | 100.373 | 100.449 | 100.21 | 18000 |
| 1727123160 | 100.479 | 0 | 0.00 | 100.479 | 100.479 | 100.479 | 0 |
| 1726863960 | 100.479 | 0 | 0.00 | 100.479 | 100.479 | 100.479 | 0 |
| 1726777560 | 100.479 | 0.33 | 0.33 | 100.479 | 100.479 | 100.479 | 1000 |
| 1726691160 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1726604760 | 100.15 | -0.69 | -0.68 | 100.74 | 100.74 | 100.15 | 781000 |
| 1726518360 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1726259160 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1726172760 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1726086360 | 100.84 | 0.05 | 0.05 | 100.84 | 100.84 | 100.84 | 5000 |
| 1725999960 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
| 1725913560 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
| 1725654360 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
| 1725567960 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
| 1725481560 | 100.789 | -0.08 | -0.08 | 100.74 | 100.789 | 100.74 | 15700 |
| 1725395220 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1725308820 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1725049620 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724963220 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724876820 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724790420 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724704020 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724444820 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724358420 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724272020 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724185620 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1724099220 | 100.87 | -0.35 | -0.35 | 100.808 | 100.87 | 100.808 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
