US Treasury More Historical Data - 414890 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury Bond (414890)
US Treasury Bond (414890) Historical

414890 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 09 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 08 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 05 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 04 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 03 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 02 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jul 01 2024	100.967	0.00	0.00%	100.967	100.967	100.967	0
Jun 28 2024	100.967	0.13	0.13%	101.30	101.30	100.967	25,000
Jun 27 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
Jun 26 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
Jun 25 2024	100.84	-0.43	-0.42%	100.84	100.84	100.84	10,000
Jun 24 2024	101.266	0.00	0.00%	101.266	101.266	101.266	0
Jun 21 2024	101.266	0.00	0.00%	101.266	101.266	101.266	0
Jun 20 2024	101.266	0.00	0.00%	101.266	101.266	101.266	0
Jun 19 2024	101.266	0.00	0.00%	101.266	101.266	101.266	0
Jun 18 2024	101.266	0.00	0.00%	101.266	101.266	101.266	0
Jun 17 2024	101.266	0.00	0.00%	101.21	101.266	101.21	107,000
Jun 14 2024	101.266	0.29	0.28%	101.266	101.266	101.266	15,000
Jun 13 2024	100.98	0.00	0.00%	100.98	100.98	100.98	0
Jun 12 2024	100.98	0.00	0.00%	100.98	100.98	100.98	0
Jun 11 2024	100.98	0.45	0.45%	100.98	100.98	100.98	100
Jun 10 2024	100.526	0.00	0.00%	100.526	100.526	100.526	0
Jun 07 2024	100.526	-0.83	-0.82%	100.526	100.526	100.526	210,600
Jun 06 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
Jun 05 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
Jun 04 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
Jun 03 2024	101.36	0.00	0.00%	101.36	101.36	101.36	0
May 31 2024	101.36	0.21	0.21%	101.26	101.36	101.26	36,000
May 30 2024	101.15	0.00	0.00%	101.15	101.15	101.15	14,000
May 29 2024	101.15	0.00	0.00%	101.15	101.15	101.15	0
May 28 2024	101.15	-0.20	-0.20%	101.50	101.50	101.15	11,000
May 27 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
May 24 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
May 23 2024	101.35	0.51	0.51%	101.35	101.35	101.35	10,000
May 22 2024	100.836	0.00	0.00%	100.836	100.836	100.836	0
May 21 2024	100.836	-0.60	-0.60%	100.836	100.836	100.836	15,000
May 20 2024	101.44	0.00	0.00%	101.44	101.44	101.44	0
May 17 2024	101.44	0.00	0.00%	101.44	101.44	101.44	0
May 16 2024	101.44	-0.11	-0.11%	101.44	101.44	101.44	10,000
May 15 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
May 14 2024	101.55	0.04	0.04%	101.55	101.55	101.55	1,000
May 13 2024	101.51	0.00	0.00%	101.51	101.51	101.51	0
May 10 2024	101.51	0.00	0.00%	101.51	101.51	101.51	0
May 09 2024	101.51	0.00	0.00%	101.51	101.51	101.51	0
May 08 2024	101.51	0.00	0.00%	101.51	101.51	101.51	0
May 07 2024	101.51	0.11	0.11%	101.51	101.51	101.51	1,000
May 06 2024	101.398	-0.20	-0.20%	102.015	102.015	101.398	1,500
May 03 2024	101.601	0.00	0.00%	101.601	101.601	101.601	0
May 02 2024	101.601	0.42	0.42%	101.48	101.601	101.48	13,400
Apr 30 2024	101.18	-0.31	-0.31%	101.18	101.18	101.18	50,000
Apr 29 2024	101.49	0.34	0.34%	101.49	101.49	101.49	30,000
Apr 26 2024	101.148	0.00	0.00%	101.148	101.148	101.148	0
Apr 25 2024	101.148	-0.25	-0.25%	101.148	101.148	101.148	5,000
Apr 24 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Apr 23 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Apr 22 2024	101.40	-0.22	-0.22%	101.983	101.983	101.22	21,800
Apr 19 2024	101.62	0.00	0.00%	101.62	101.62	101.62	0
Apr 18 2024	101.62	-0.05	-0.05%	101.62	101.62	101.62	10,000
Apr 17 2024	101.67	-0.12	-0.12%	101.67	101.67	101.67	2,000
Apr 16 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Apr 15 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Apr 12 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions