We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 1.82926829268 | 73.8 | 75.25 | 71.75 | 201 | 73.78227408 | DE |
| 4 | 1.35 | 1.82926829268 | 73.8 | 76.849999 | 71.3 | 159 | 73.4928727 | DE |
| 12 | -11.35 | -13.1213872832 | 86.5 | 89.45 | 71.3 | 186 | 76.27318868 | DE |
| 26 | -7.4 | -8.96426408237 | 82.55 | 91.9 | 71.3 | 156 | 79.53148627 | DE |
| 52 | 21.85 | 40.9943714822 | 53.3 | 91.9 | 46.88 | 173 | 72.26656093 | DE |
| 156 | 22.9 | 43.8277511962 | 52.25 | 91.9 | 46.88 | 180 | 69.46027282 | DE |
| 260 | 22.9 | 43.8277511962 | 52.25 | 91.9 | 46.88 | 180 | 69.46027282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 75.05 | 0.85 | 1.15 | 74.2 | 75.25 | 74.2 | 63 |
| 1728678360 | 74.2 | 0.5 | 0.68 | 73.599999 | 74.2 | 73.599999 | 461 |
| 1728591960 | 73.7 | 0.2 | 0.27 | 73.25 | 74.25 | 72.95 | 251 |
| 1728505560 | 73.5 | -0.45 | -0.61 | 73.75 | 74.2 | 73.349999 | 162 |
| 1728419160 | 73.95 | 1.65 | 2.28 | 71.75 | 73.95 | 71.75 | 43 |
| 1728332760 | 72.3 | -1.6 | -2.17 | 73.8 | 73.8 | 72.3 | 90 |
| 1728073560 | 73.9 | 2.3 | 3.21 | 72 | 73.9 | 71.65 | 74 |
| 1727987220 | 71.599999 | -0.2 | -0.28 | 72.05 | 72.55 | 71.599999 | 24 |
| 1727900820 | 71.8 | -0.65 | -0.90 | 71.349999 | 72 | 71.3 | 71 |
| 1727814420 | 72.45 | 0.7 | 0.98 | 71.7 | 72.5 | 71.7 | 30 |
| 1727728020 | 71.75 | -0.3 | -0.42 | 72.05 | 72.599999 | 71.75 | 86 |
| 1727468760 | 72.05 | -0.15 | -0.21 | 72.4 | 72.4 | 71.8 | 8 |
| 1727382360 | 72.2 | 0.45 | 0.63 | 72.2 | 72.75 | 71.95 | 105 |
| 1727295960 | 71.75 | -0.3 | -0.42 | 71.599999 | 72.4 | 71.599999 | 57 |
| 1727209560 | 72.05 | -0.95 | -1.30 | 73.25 | 73.65 | 71.65 | 267 |
| 1727123160 | 73 | -0.05 | -0.07 | 73.349999 | 73.599999 | 72.7 | 634 |
| 1726864020 | 73.05 | -2.05 | -2.73 | 75.05 | 75.05 | 72.8 | 17 |
| 1726777560 | 75.099999 | 0.5 | 0.67 | 74.95 | 75.8 | 74.8 | 68 |
| 1726691220 | 74.599999 | 0.5 | 0.67 | 74 | 75.75 | 73.7 | 563 |
| 1726604760 | 74.099999 | -1.1 | -1.46 | 75.3 | 75.3 | 73.9 | 26 |
| 1726518420 | 75.2 | 1.45 | 1.97 | 73.8 | 76.849999 | 73.55 | 134 |
| 1726259160 | 73.75 | 0.25 | 0.34 | 73.349999 | 74.7 | 73.349999 | 153 |
| 1726172760 | 73.5 | -2.15 | -2.84 | 76.3 | 76.3 | 73.45 | 545 |
| 1726086360 | 75.65 | -0.7 | -0.92 | 76.5 | 76.65 | 75.099999 | 295 |
| 1725999960 | 76.349999 | -5.95 | -7.23 | 82.099999 | 82.099999 | 76.25 | 861 |
| 1725913620 | 82.3 | 1.5 | 1.86 | 81 | 82.5 | 81 | 174 |
| 1725654360 | 80.8 | 1.6 | 2.02 | 78.849999 | 80.95 | 78.7 | 55 |
| 1725567960 | 79.2 | 0.9 | 1.15 | 78.3 | 79.2 | 77.7 | 34 |
| 1725481560 | 78.3 | -0.2 | -0.25 | 77.5 | 78.5 | 77.5 | 39 |
| 1725395160 | 78.5 | -0.6 | -0.76 | 79.099999 | 79.45 | 78.45 | 29 |
| 1725308760 | 79.099999 | -0.35 | -0.44 | 79.599999 | 79.599999 | 79.099999 | 35 |
| 1725049560 | 79.45 | 1.35 | 1.73 | 78.15 | 80.05 | 78.099999 | 110 |
| 1724963160 | 78.099999 | 0.4 | 0.51 | 77.75 | 78.55 | 77.599999 | 156 |
| 1724876760 | 77.7 | 0.85 | 1.11 | 77.3 | 78.099999 | 77.05 | 183 |
| 1724790420 | 76.849999 | 0 | 0.00 | 77.15 | 77.15 | 76.5 | 228 |
| 1724704020 | 76.849999 | -0.3 | -0.39 | 77.099999 | 77.45 | 76.7 | 107 |
| 1724444820 | 77.15 | 0.5 | 0.65 | 76.8 | 77.3 | 76.75 | 212 |
| 1724358420 | 76.65 | 0.6 | 0.79 | 76.2 | 76.95 | 76.15 | 650 |
| 1724271960 | 76.05 | -0.35 | -0.46 | 76.9 | 76.9 | 75.849999 | 250 |
| 1724185560 | 76.4 | -0.15 | -0.20 | 76.75 | 77.099999 | 76.349999 | 311 |
| 1724099220 | 76.55 | 0.15 | 0.20 | 76.349999 | 76.75 | 75.849999 | 204 |
| 1723840020 | 76.4 | 1.55 | 2.07 | 75.15 | 76.8 | 75.15 | 339 |
| 1723753620 | 74.849999 | -0.1 | -0.13 | 75.2 | 75.9 | 74.849999 | 647 |
| 1723667160 | 74.95 | -1.4 | -1.83 | 76.7 | 76.75 | 74 | 355 |
| 1723580760 | 76.349999 | 0.25 | 0.33 | 76.3 | 76.5 | 76.099999 | 322 |
| 1723494360 | 76.099999 | -0.7 | -0.91 | 76.95 | 77.15 | 75.8 | 28 |
| 1723235220 | 76.8 | 0.2 | 0.26 | 76.75 | 76.95 | 76.25 | 37 |
| 1723148820 | 76.599999 | -0.05 | -0.07 | 76.349999 | 76.9 | 75.4 | 135 |
| 1723062360 | 76.65 | -0.55 | -0.71 | 77.599999 | 78.4 | 76.5 | 73 |
| 1722975960 | 77.2 | 0.15 | 0.19 | 77.65 | 77.65 | 76.15 | 32 |
| 1722889620 | 77.05 | -2.3 | -2.90 | 77.05 | 77.349999 | 75.7 | 432 |
| 1722630360 | 79.349999 | -5.7 | -6.70 | 84.55 | 84.599999 | 79.349999 | 287 |
| 1722544020 | 85.05 | -4.05 | -4.55 | 89.1 | 89.45 | 84.7 | 113 |
| 1722457560 | 89.1 | 2.75 | 3.18 | 87.35 | 89.4 | 85.65 | 41 |
| 1722371220 | 86.35 | -2.5 | -2.81 | 89.1 | 89.2 | 85.9 | 34 |
| 1722284760 | 88.85 | 0.05 | 0.06 | 89.05 | 89.45 | 88.75 | 138 |
| 1722025620 | 88.8 | 0.6 | 0.68 | 88.15 | 88.8 | 87.5 | 45 |
| 1721939160 | 88.2 | 1.05 | 1.20 | 86.5 | 88.55 | 86.5 | 77 |
| 1721852820 | 87.15 | -0.55 | -0.63 | 87.4 | 88 | 86.8 | 30 |
| 1721766420 | 87.7 | -0.9 | -1.02 | 88.35 | 88.5 | 87.4 | 65 |
| 1721679960 | 88.6 | 3.75 | 4.42 | 86.5 | 88.6 | 84.7 | 122 |
| 1721420760 | 84.849999 | -0.75 | -0.88 | 85.349999 | 85.95 | 84.8 | 176 |
| 1721334360 | 85.599999 | -0.4 | -0.47 | 86.2 | 86.8 | 85.5 | 26 |
| 1721248020 | 86 | -0.95 | -1.09 | 86.55 | 87 | 86 | 17 |
| 1721161560 | 86.95 | 1.05 | 1.22 | 85.7 | 86.95 | 85.45 | 166 |
| 1721075160 | 85.9 | -0.5 | -0.58 | 85.95 | 87.55 | 85.849999 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
