We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 26.6666666667 | 1.5 | 2.1 | 1.3 | 24139 | 1.91825076 | DE |
| 4 | -0.09 | -4.52261306533 | 1.99 | 2.2599999 | 1.3 | 19174 | 1.67104278 | DE |
| 12 | -2.88 | -60.2510460251 | 4.78 | 6.45 | 0.835 | 13144 | 1.79097044 | DE |
| 26 | -4.9 | -72.0588235294 | 6.8 | 8.35 | 0.835 | 7153 | 2.05271266 | DE |
| 52 | -4.492 | -70.2753441802 | 6.392 | 11.64 | 0.835 | 4862 | 2.55138577 | DE |
| 156 | -4.492 | -70.2753441802 | 6.392 | 11.64 | 0.835 | 4862 | 2.55138577 | DE |
| 260 | -4.492 | -70.2753441802 | 6.392 | 11.64 | 0.835 | 4862 | 2.55138577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 1.94 | -0.01 | -0.51 | 2 | 2 | 1.86 | 4578 |
| 1735334820 | 1.95 | 0.63 | 47.73 | 1.67 | 2.1 | 1.6 | 45845 |
| 1734989220 | 1.32 | -0.07 | -5.04 | 1.5 | 1.6 | 1.3 | 2433 |
| 1734730020 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.4 | 1.32 | 2306 |
| 1734643620 | 1.36 | 0.03 | 2.26 | 1.3799999 | 1.42 | 1.32 | 4487 |
| 1734557220 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.47 | 1.33 | 5479 |
| 1734470820 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.42 | 1.33 | 14455 |
| 1734384420 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 4716 |
| 1734125220 | 1.36 | -0.1 | -6.85 | 1.36 | 1.36 | 1.36 | 100 |
| 1734038820 | 1.46 | -0.02 | -1.35 | 1.52 | 1.53 | 1.46 | 6671 |
| 1733952420 | 1.48 | -0.07 | -4.52 | 1.48 | 1.48 | 1.48 | 100 |
| 1733866020 | 1.55 | -0.18 | -10.40 | 1.65 | 1.74 | 1.55 | 69360 |
| 1733779620 | 1.73 | 0.3 | 20.98 | 1.47 | 1.76 | 1.41 | 128763 |
| 1733520420 | 1.43 | 0.02 | 1.42 | 1.44 | 1.45 | 1.43 | 1600 |
| 1733434020 | 1.41 | -0.14 | -9.03 | 1.61 | 1.62 | 1.36 | 5548 |
| 1733347620 | 1.55 | -0.24 | -13.41 | 1.75 | 1.79 | 1.51 | 16492 |
| 1733261220 | 1.79 | -0.16 | -8.21 | 2.02 | 2.02 | 1.73 | 3673 |
| 1733174820 | 1.95 | 0.07 | 3.72 | 1.99 | 2.2599999 | 1.95 | 13927 |
| 1732915620 | 1.88 | 0.27 | 16.77 | 1.56 | 1.95 | 1.49 | 22037 |
| 1732829220 | 1.61 | -0.01 | -0.62 | 1.61 | 1.68 | 1.56 | 7258 |
| 1732742820 | 1.62 | -3.32 | -67.21 | 4.7 | 4.7 | 0.835 | 214411 |
| 1732656420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732570020 | 4.94 | 0.14 | 2.92 | 4.9 | 5 | 4.9 | 3405 |
| 1732310820 | 4.8 | -0.16 | -3.23 | 4.8 | 4.8 | 4.8 | 3 |
| 1732224420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732138020 | 4.96 | -0.14 | -2.75 | 5 | 5 | 4.96 | 1007 |
| 1732051620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1731965220 | 5.0999999 | 0.14 | 2.82 | 5.05 | 5.0999999 | 5.05 | 208 |
| 1731705960 | 4.96 | -0.39 | -7.29 | 4.96 | 4.96 | 4.96 | 2000 |
| 1731619560 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 32 |
| 1731533160 | 5.6 | -0.35 | -5.88 | 5.9 | 5.9 | 5.6 | 410 |
| 1731446820 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 150 |
| 1731360360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731101160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731014760 | 6.1 | 0 | 0.00 | 6.45 | 6.45 | 6.1 | 285 |
| 1730928360 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 5.95 | 3057 |
| 1730841960 | 5.65 | 0 | 0.00 | 5.5 | 5.65 | 5.5 | 2022 |
| 1730755560 | 5.65 | 0.4 | 7.62 | 5.5 | 5.65 | 5.5 | 957 |
| 1730496360 | 5.25 | -0.15 | -2.78 | 5.3499999 | 5.3499999 | 5.25 | 28 |
| 1730409960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730323560 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 480 |
| 1730237160 | 5.3499999 | 0.15 | 2.88 | 5.3499999 | 5.45 | 5.3499999 | 1533 |
| 1730150760 | 5.2 | 0.38 | 7.88 | 5 | 5.2 | 5 | 213 |
| 1729887960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729801560 | 4.82 | -0.48 | -9.06 | 4.82 | 4.82 | 4.82 | 96 |
| 1729715160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729628760 | 5.3 | 0.4 | 8.16 | 5.3 | 5.3 | 5.3 | 100 |
| 1729542360 | 4.9 | 0.22 | 4.70 | 4.9 | 4.9 | 4.9 | 1100 |
| 1729283160 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 1710 |
| 1729196760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1729110360 | 4.72 | 0.3 | 6.79 | 4.72 | 4.72 | 4.72 | 1000 |
| 1729023960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728937560 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728678360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1728591960 | 4.42 | -0.16 | -3.49 | 4.46 | 4.46 | 4.42 | 243 |
| 1728505560 | 4.58 | -0.28 | -5.76 | 4.58 | 4.58 | 4.58 | 156 |
| 1728419160 | 4.86 | 0.08 | 1.67 | 4.5999999 | 4.86 | 4.5999999 | 538 |
| 1728332760 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 1100 |
| 1728073560 | 4.8 | 0.14 | 3.00 | 4.8 | 4.8 | 4.8 | 359 |
| 1727987220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1727900820 | 4.66 | -0.14 | -2.92 | 4.6399999 | 4.66 | 4.6399999 | 23 |
| 1727814420 | 4.8 | -0.2 | -4.00 | 4.86 | 4.86 | 4.8 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
