We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.75675675676 | 7.4 | 7.9 | 7.4 | 487 | 7.67989056 | DE |
| 4 | 0.7 | 9.72222222222 | 7.2 | 8.35 | 6.5 | 1082 | 7.70193438 | DE |
| 12 | -0.2 | -2.46913580247 | 8.1 | 8.55 | 6.3 | 1027 | 7.3019799 | DE |
| 26 | 1.508 | 23.5919899875 | 6.392 | 11.64 | 6.3 | 1078 | 7.88395197 | DE |
| 52 | 1.508 | 23.5919899875 | 6.392 | 11.64 | 6.3 | 1078 | 7.88395197 | DE |
| 156 | 1.508 | 23.5919899875 | 6.392 | 11.64 | 6.3 | 1078 | 7.88395197 | DE |
| 260 | 1.508 | 23.5919899875 | 6.392 | 11.64 | 6.3 | 1078 | 7.88395197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721939220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721852820 | 7.75 | 0.35 | 4.73 | 7.75 | 7.9 | 7.75 | 1092 |
| 1721766360 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1721679960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 270 |
| 1721420760 | 7.4 | -0.6 | -7.50 | 7.4 | 7.4 | 7.4 | 100 |
| 1721334360 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 58 |
| 1721248020 | 8.25 | 0.1 | 1.23 | 8.35 | 8.35 | 8.25 | 5701 |
| 1721161560 | 8.15 | 0.35 | 4.49 | 8.1999999 | 8.3 | 8.15 | 1115 |
| 1721075160 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 700 |
| 1720815960 | 8 | 0.8 | 11.11 | 7.65 | 8 | 7.65 | 540 |
| 1720729560 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 230 |
| 1720643160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720556760 | 7.45 | 0.25 | 3.47 | 7.4 | 7.45 | 7.4 | 2415 |
| 1720470360 | 7.2 | 0.55 | 8.27 | 7.05 | 7.2 | 7.05 | 550 |
| 1720211220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1720124820 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 39 |
| 1720038420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1719952020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1719865620 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 37 |
| 1719606420 | 6.5 | -0.3 | -4.41 | 7.2 | 7.2 | 6.5 | 2300 |
| 1719520020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1719433620 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 110 |
| 1719347160 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 50 |
| 1719260820 | 7.1 | 0 | 0.00 | 7.2 | 7.2 | 7.1 | 175 |
| 1719001560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718915160 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 445 |
| 1718828820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718742420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718656020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718396820 | 7.3 | 0.4 | 5.80 | 7.35 | 7.35 | 7.3 | 772 |
| 1718310420 | 6.9 | -0.25 | -3.50 | 6.9 | 6.9 | 6.9 | 400 |
| 1718224020 | 7.15 | 0.15 | 2.14 | 7.2 | 7.5 | 7.15 | 4390 |
| 1718137620 | 7 | 0.45 | 6.87 | 7 | 7 | 7 | 68 |
| 1718051220 | 6.55 | -0.15 | -2.24 | 6.3 | 6.55 | 6.3 | 1015 |
| 1717792020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1717705620 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 23 |
| 1717619220 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 150 |
| 1717532820 | 6.45 | -0.25 | -3.73 | 6.5 | 6.6 | 6.4 | 520 |
| 1717446420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1717187220 | 6.7 | 0.2 | 3.08 | 6.75 | 6.75 | 6.7 | 2100 |
| 1717100820 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 100 |
| 1717014420 | 6.7 | 0.05 | 0.75 | 7.35 | 7.35 | 6.7 | 2306 |
| 1716928020 | 6.65 | -0.65 | -8.90 | 7.3 | 8 | 6.55 | 2805 |
| 1716841620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716582420 | 7.3 | 0.2 | 2.82 | 7 | 7.3 | 7 | 936 |
| 1716496020 | 7.1 | -0.35 | -4.70 | 7.5 | 7.5 | 7.1 | 2902 |
| 1716409620 | 7.45 | 0.15 | 2.05 | 7.5 | 7.5 | 7.45 | 1600 |
| 1716323160 | 7.3 | -0.05 | -0.68 | 7.2 | 7.4 | 7.2 | 302 |
| 1716236760 | 7.35 | 0.4 | 5.76 | 7.25 | 7.35 | 7.25 | 1520 |
| 1715977620 | 6.95 | 0.45 | 6.92 | 6.65 | 6.95 | 6.65 | 1150 |
| 1715891220 | 6.5 | -0.35 | -5.11 | 6.4 | 6.5 | 6.4 | 500 |
| 1715804820 | 6.85 | 0.05 | 0.74 | 6.9 | 6.9 | 6.85 | 727 |
| 1715718420 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 200 |
| 1715631960 | 7.15 | 0.05 | 0.70 | 7.25 | 7.25 | 7.15 | 165 |
| 1715372820 | 7.1 | -0.65 | -8.39 | 7.3 | 7.3 | 7.1 | 722 |
| 1715286420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715200020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 500 |
| 1715113620 | 7.75 | -0.3 | -3.73 | 7.85 | 7.85 | 7.75 | 718 |
| 1715027220 | 8.05 | -0.4 | -4.73 | 8.1 | 8.55 | 8 | 2661 |
| 1714768020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714681620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1714508820 | 8.4499999 | 0.05 | 0.60 | 8.6 | 8.6 | 8.4499999 | 675 |
| 1714422420 | 8.4 | 0.55 | 7.01 | 8.4 | 8.4 | 8.4 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
