Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
41X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 6.01 | 0.41 | 7.40% | 5.884 | 6.316 | 5.884 | 68,705 |
| Sep 26 2024 | 5.596 | 0.15 | 2.68% | 5.612 | 5.612 | 5.594 | 7,700 |
| Sep 25 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.45 | 4,851 |
| Sep 24 2024 | 5.35 | -0.05 | -0.93% | 5.368 | 5.368 | 5.22 | 2,709 |
| Sep 23 2024 | 5.40 | 0.01 | 0.26% | 5.40 | 5.40 | 5.40 | 61 |
| Sep 20 2024 | 5.386 | -0.09 | -1.61% | 5.386 | 5.386 | 5.386 | 300 |
| Sep 19 2024 | 5.474 | 0.15 | 2.89% | 5.412 | 5.474 | 5.412 | 1,402 |
| Sep 18 2024 | 5.32 | -0.18 | -3.31% | 5.50 | 5.50 | 5.32 | 3,429 |
| Sep 17 2024 | 5.502 | -0.09 | -1.68% | 5.49 | 5.60 | 5.49 | 3,420 |
| Sep 16 2024 | 5.596 | -0.10 | -1.69% | 5.596 | 5.596 | 5.596 | 200 |
| Sep 13 2024 | 5.692 | 0.04 | 0.78% | 5.696 | 5.726 | 5.65 | 12,559 |
| Sep 12 2024 | 5.648 | 0.27 | 5.10% | 5.444 | 5.648 | 5.444 | 9,038 |
| Sep 11 2024 | 5.374 | 0.18 | 3.55% | 5.374 | 5.374 | 5.374 | 2,800 |
| Sep 10 2024 | 5.19 | 0.06 | 1.25% | 5.19 | 5.19 | 5.19 | 18 |
| Sep 09 2024 | 5.126 | 0.04 | 0.75% | 5.126 | 5.126 | 5.126 | 10 |
| Sep 06 2024 | 5.088 | -0.06 | -1.09% | 5.218 | 5.218 | 5.088 | 267 |
| Sep 05 2024 | 5.144 | 0.13 | 2.55% | 5.10 | 5.144 | 5.10 | 670 |
| Sep 04 2024 | 5.016 | -0.12 | -2.41% | 5.056 | 5.056 | 5.016 | 1,877 |
| Sep 03 2024 | 5.14 | -0.35 | -6.38% | 5.448 | 5.60 | 5.14 | 12,291 |
| Sep 02 2024 | 5.49 | -0.02 | -0.29% | 5.538 | 5.538 | 5.49 | 1,948 |
| Aug 30 2024 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0.00 |
| Aug 29 2024 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0.00 |
| Aug 28 2024 | 5.506 | 0.00 | 0.00% | 5.506 | 5.506 | 5.506 | 0.00 |
| Aug 27 2024 | 5.506 | -0.12 | -2.20% | 5.506 | 5.506 | 5.506 | 300 |
| Aug 26 2024 | 5.63 | -0.13 | -2.19% | 5.664 | 5.664 | 5.63 | 300 |
| Aug 23 2024 | 5.756 | 0.23 | 4.12% | 5.422 | 5.756 | 5.422 | 1,753 |
| Aug 22 2024 | 5.528 | -0.13 | -2.37% | 5.634 | 5.634 | 5.528 | 2,300 |
| Aug 21 2024 | 5.662 | 0.26 | 4.85% | 5.528 | 5.674 | 5.528 | 11,867 |
| Aug 20 2024 | 5.40 | 0.19 | 3.61% | 5.398 | 5.40 | 5.398 | 5,300 |
| Aug 19 2024 | 5.212 | -0.08 | -1.47% | 5.212 | 5.212 | 5.212 | 700 |
| Aug 16 2024 | 5.29 | -0.06 | -1.08% | 5.304 | 5.304 | 5.29 | 724 |
| Aug 15 2024 | 5.348 | 0.24 | 4.62% | 5.118 | 5.35 | 5.118 | 5,541 |
| Aug 14 2024 | 5.112 | -0.24 | -4.52% | 5.29 | 5.29 | 5.112 | 2,052 |
| Aug 13 2024 | 5.354 | 0.20 | 3.88% | 5.354 | 5.354 | 5.354 | 100 |
| Aug 12 2024 | 5.154 | -0.03 | -0.54% | 5.124 | 5.154 | 5.124 | 1,275 |
| Aug 09 2024 | 5.182 | -0.20 | -3.64% | 5.502 | 5.502 | 5.18 | 4,050 |
| Aug 08 2024 | 5.378 | 0.17 | 3.26% | 5.022 | 5.378 | 5.022 | 2,401 |
| Aug 07 2024 | 5.208 | -0.29 | -5.31% | 5.592 | 5.626 | 5.208 | 5,034 |
| Aug 06 2024 | 5.50 | 0.07 | 1.29% | 5.366 | 5.50 | 5.292 | 5,326 |
| Aug 05 2024 | 5.43 | -0.08 | -1.38% | 5.37 | 5.43 | 4.86 | 9,839 |
| Aug 02 2024 | 5.506 | 0.46 | 9.12% | 5.46 | 5.586 | 5.134 | 28,145 |
| Aug 01 2024 | 5.046 | -0.11 | -2.10% | 5.27 | 5.292 | 5.046 | 4,668 |
| Jul 31 2024 | 5.154 | 0.00 | 0.08% | 5.228 | 5.27 | 5.154 | 5,000 |
| Jul 30 2024 | 5.15 | -0.05 | -0.96% | 5.09 | 5.15 | 5.06 | 3,700 |
| Jul 29 2024 | 5.20 | 0.04 | 0.85% | 5.28 | 5.28 | 5.20 | 3,250 |
| Jul 26 2024 | 5.156 | 0.11 | 2.10% | 5.156 | 5.156 | 5.156 | 100 |
| Jul 25 2024 | 5.05 | -0.17 | -3.26% | 5.112 | 5.20 | 5.03 | 7,825 |
| Jul 24 2024 | 5.22 | 0.01 | 0.19% | 5.22 | 5.22 | 5.22 | 150 |
| Jul 23 2024 | 5.21 | 0.00 | 0.00% | 5.236 | 5.30 | 5.21 | 2,376 |
| Jul 22 2024 | 5.21 | 0.15 | 2.88% | 5.024 | 5.282 | 5.024 | 7,208 |
| Jul 19 2024 | 5.064 | -0.13 | -2.54% | 4.995 | 5.10 | 4.995 | 3,090 |
| Jul 18 2024 | 5.196 | -0.07 | -1.33% | 5.268 | 5.30 | 5.05 | 30,690 |
| Jul 17 2024 | 5.266 | -0.33 | -5.83% | 5.698 | 5.70 | 5.266 | 4,647 |
| Jul 16 2024 | 5.592 | 0.13 | 2.46% | 5.576 | 5.638 | 5.576 | 2,100 |
| Jul 15 2024 | 5.458 | 0.08 | 1.45% | 5.354 | 5.538 | 5.354 | 3,050 |
| Jul 12 2024 | 5.38 | -0.03 | -0.63% | 5.332 | 5.50 | 5.286 | 23,666 |
| Jul 11 2024 | 5.414 | 0.30 | 5.95% | 5.174 | 5.442 | 5.174 | 14,307 |
| Jul 10 2024 | 5.11 | -0.06 | -1.20% | 5.102 | 5.172 | 5.10 | 6,732 |
| Jul 09 2024 | 5.172 | 0.11 | 2.17% | 4.965 | 5.172 | 4.965 | 8,689 |
| Jul 08 2024 | 5.062 | 0.16 | 3.24% | 4.916 | 5.062 | 4.916 | 3,461 |
| Jul 05 2024 | 4.903 | 0.05 | 1.05% | 4.945 | 4.981 | 4.80 | 8,514 |
| Jul 04 2024 | 4.852 | -0.03 | -0.63% | 4.858 | 4.939 | 4.852 | 1,701 |
| Jul 03 2024 | 4.883 | 0.04 | 0.76% | 5.10 | 5.316 | 4.729 | 30,408 |
| Jul 02 2024 | 4.846 | -2.25 | -31.67% | 7.05 | 7.05 | 4.754 | 49,507 |
| Jul 01 2024 | 7.092 | 0.27 | 3.96% | 6.818 | 7.466 | 6.758 | 15,990 |
