Berkeley (42B0) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Berkeley Group Holdings (42B0)
Berkeley Group Holdings (42B0) Trades

Berkeley Group Holdings (42B0)

42.06

-1.46

(-3.35%)

Closed April 05 4:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:03	72.36	43		72.60	72.36	100	3	BIT
10:08:18	72.91	7	Sell	72.91	73.06	57	2	BIT
08:15:26	73.67	50	Buy	73.30	73.67	50	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [10:16:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [10:16:06] Language: en-US

OKAY: [10:16:06] Cookies are enabled

OKAY: [10:16:06] Browser supports RequestAnimationFrame

OKAY: [10:16:06] Browser supports the WebScoket API

INFO: [10:16:06] Starting session (trades) for guest

INFO: [10:16:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [10:16:06] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A42B0
- feedSymbol = TG%5E42B0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [10:16:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [10:16:06] Streamer WS Hostname: d969a9f9b40b

INFO: [10:16:06] Starting the trades app

INFO: [10:16:06] [START]: Symbol loook up for TG^42B0

INFO: [10:16:07] [FINSH]: Symbol loook up for TG^42B0

INFO: [10:16:07] Loaded configuration for trades

INFO: [10:16:07] Creating trades table...

INFO: [10:16:07] Starting trades table for BIT:STTX without montage

INFO: [10:16:07] lo-streamer/1/dist-swarm

INFO: [10:16:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:16:06] Language: en-US
OKAY: [10:16:06] Cookies are enabled
OKAY: [10:16:06] Browser supports RequestAnimationFrame
OKAY: [10:16:06] Browser supports the WebScoket API
INFO: [10:16:06] Starting session (trades) for guest
INFO: [10:16:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:16:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A42B0
- feedSymbol = TG%5E42B0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:16:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:16:06] Streamer WS Hostname: d969a9f9b40b
INFO: [10:16:06] Starting the trades app
INFO: [10:16:06] [START]: Symbol loook up for TG^42B0
INFO: [10:16:07] [FINSH]: Symbol loook up for TG^42B0
INFO: [10:16:07] Loaded configuration for trades
INFO: [10:16:07] Creating trades table...
INFO: [10:16:07] Starting trades table for BIT:STTX without montage
INFO: [10:16:07] lo-streamer/1/dist-swarm
INFO: [10:16:07] lo-streamer/1/dist-swarm
INFO: [10:16:07] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berkeley Group Holdings (42B0)

Latest 42B0 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berkeley Group Holdings (42B0) Trades

Berkeley Group Holdings (42B0)

🔥 Trades (Time & Sales) features

Latest 42B0 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free