ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ordinary Shares

Ordinary Shares (42BB)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
53.35 52 Week Range 63.25
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

42BB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260060.6562.0553.9510658.58326797DE
520056.263.2553.357558.13439474DE
1560046.463.2545.58256.64043733DE
2600046.463.2545.58256.64043733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
YW5Giant Mining Corp
0.126 €
(44.83%)
58.29k
Y7GBioAge Labs Inc
4.60 €
(-75.79%)
6.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
816.68M
D7GNel ASA
0.2683 €
(2.21%)
3.91M
9SBSOL Global Investments Corp
0.26 €
(8.33%)
3.18M
3CPXiaomi Corporation
3.9035 €
(8.16%)
2.93M
RQ0DWave Quantum Inc
4.417 €
(-7.88%)
1.84M

Discussion

View Full Feed
eastunder eastunder 4 minutes ago
PLUG cpps 2.72

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=600&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg
Iggy_Bot Iggy_Bot 4 minutes ago
Is this waking up ? glta
IMTL
Trooperstocks Trooperstocks 4 minutes ago
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
docsetc docsetc 4 minutes ago
CCC was not conned, Charles even pushed back, but only last second at signing on to the SPAC deal at the final moment. It's undetermined if Harry is actually hiding out in Bulgaria already. His lawyers have 4 days to provide the answers to the SEC charges at the next hearing date. After that, the
ENZC
train21 train21 4 minutes ago
$TONR WAITING ON SOMETHING ????
TONR
SorcererDiviner18 SorcererDiviner18 4 minutes ago
Every time I see Goldman in an article, I just think of them pimping out toxic notes in Nevada to OTC companies. At least this board provided entertainment in perpetuity.
BEGI
HoldEm777 HoldEm777 4 minutes ago
I don’t have funds to trade Curt. I have one small OTC position. Everytime I think I have caught up and can send money to my trading account something happens. Most recently my wife lost her job so everything is on me. It’s tough at Christmas. Can’t justify putting money into trading until things ar
RDAR
WorstLuck WorstLuck 5 minutes ago
Can only speculate.

At this price point, one has to wonder if it has gotten low enough for Teoxane to jump in. Other buyers? We'll know soon enough but it doesn't look likely.

It's hard to know how much of the problem for Crown was the renegotiated Teoxane agreement and
bigsur25 bigsur25 5 minutes ago
No one sell no one buying ?
MONI
stink stack stink stack 5 minutes ago
Put some yellow on it Mr. RickNagra. Please not the yellow snow type!
FNMA
Zorax Zorax 5 minutes ago
Could you define MOASS please?
What exactly do you mean by that phrase.
tia
DJT
Amigo Mike Amigo Mike 5 minutes ago
Zhodar,

I'm not sure that I understand that question. Can you rephrase ?
The warrants are just another avenue to "own" the common stock .... or at least to buy/sell based on the common stock price movements.

Amigo Mike
ZIVO
NoMoDo NoMoDo 5 minutes ago
No clue. All I know is that when it takes 2 minutes to fill a 2mil share order when there is 2 mil on the ask and they won't sell it at the ask, but in between the bid and the ask, someone doesn't want the price to rise. Yesterday I had the same experience at the end of the trading day. They neve
HMBL
linkvest linkvest 5 minutes ago
Me first... Start slapping....
IGPK
qwertytrader qwertytrader 6 minutes ago
YANG move lower is a head fake - the Chinese government numbers do NOT support this action downward. Chinese pumping the market will FAIL
JP313 JP313 6 minutes ago
How can a retail investor buy .00195 I thought them trades were reserved for MM?
HMBL
train21 train21 6 minutes ago
$PSRU I SEE COPPER IN 2025 ?????
PSRU
sab63090 sab63090 6 minutes ago
falconer66a

I believe Dr. Missling was excited and eager to report the result of OLE, so it seems he is looking forward to presenting it to the very famous meeting place in January 13 to 16.....JPMorgan Healthcare Conference, where most of the important players attend and meet at loca
AVXL
gdog gdog 6 minutes ago
I was sure the holidays would move BBY we'll see I guess.
BBY
TheSprinx TheSprinx 6 minutes ago
Market Makers
HMBL
dcspka dcspka 6 minutes ago
The open warfare between Davinci and Dr J/insider investors is really raging over on X. All the accusations that Davinci has contained over these last several years is hitting the fan.
TXTM
MartinLutherKing MartinLutherKing 6 minutes ago
Sure looks like an old beat up dog scam artist pro

https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca®ion=ca
RNAZ
worthylion worthylion 7 minutes ago
MIND Same question as CSPI, hold into earnings AH tomorrow? Think I will. 
cojoboy cojoboy 7 minutes ago
O.K..I'm easy..and cheap...well..not so cheap..lol...I'l!l give you your 67's...if..if..you give me my 17's...deal.????😎😎😎😂
IGPK
snow snow 7 minutes ago
The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.
GRRR

Your Recent History

Delayed Upgrade Clock